Strong Historical Data

STRONG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 4.84
-0.29%
$ 2.29 million $ 78,831
Apr 4, 2024 $ 4.85
+0.51%
$ 2.29 million $ 14,402
Apr 3, 2024 $ 4.83
+3.70%
$ 2.28 million $ 45,315
Apr 2, 2024 $ 4.72
-4.81%
$ 2.23 million $ 49,266
Apr 1, 2024 $ 5.03
-1.64%
$ 2.38 million $ 95,806
Mar 31, 2024 $ 5.12
+2.27%
$ 2.42 million $ 54,403
Mar 30, 2024 $ 5
-0.28%
$ 2.36 million $ 51,318
Mar 29, 2024 $ 4.99
-0.66%
$ 2.36 million $ 37,595
Mar 28, 2024 $ 5.03
+1.04%
$ 2.38 million $ 50,694
Mar 27, 2024 $ 4.98
-7.05%
$ 2.35 million $ 63,701
Mar 26, 2024 $ 5.34
-2.47%
$ 2.52 million $ 42,135
Mar 25, 2024 $ 5.47
+9.69%
$ 2.59 million $ 99,747
Mar 24, 2024 $ 4.99
+1.91%
$ 2.36 million $ 35,274
Mar 23, 2024 $ 4.88
-1.27%
$ 2.31 million $ 73,447
Mar 22, 2024 $ 4.99
-1.43%
$ 2.36 million $ 55,646
Mar 21, 2024 $ 5.08
+3.09%
$ 2.4 million $ 52,327
Mar 20, 2024 $ 4.92
+8.82%
$ 2.32 million $ 25,379
Mar 19, 2024 $ 4.54
-11.73%
$ 2.14 million $ 52,802
Mar 18, 2024 $ 5.13
-3.97%
$ 2.43 million $ 75,495
Mar 17, 2024 $ 5.35
+3.44%
$ 2.53 million $ 81,571
Mar 16, 2024 $ 5.15
-6.46%
$ 2.43 million $ 91,097
Mar 15, 2024 $ 5.51
-6.46%
$ 2.6 million $ 74,733
Mar 14, 2024 $ 5.89
-3.65%
$ 2.78 million $ 67,893
Mar 13, 2024 $ 6.13
+3.54%
$ 2.9 million $ 36,298
Mar 12, 2024 $ 5.91
-10.86%
$ 2.79 million $ 56,669
Mar 11, 2024 $ 6.65
+11.72%
$ 3.14 million $ 102,207
Mar 10, 2024 $ 5.95
+4.78%
$ 2.81 million $ 113,692
Mar 9, 2024 $ 5.68
+3.32%
$ 2.69 million $ 65,303
Mar 8, 2024 $ 5.5
-0.31%
$ 2.6 million $ 104,381
Mar 7, 2024 $ 5.51
+6.27%
$ 2.6 million $ 161,158
Mar 6, 2024 $ 5.16
+17.70%
$ 2.44 million $ 112,184
Mar 5, 2024 $ 4.37
-8.50%
$ 2.06 million $ 50,222
Mar 4, 2024 $ 4.77
-0.18%
$ 2.25 million $ 91,845
Mar 3, 2024 $ 4.78
-0.06%
$ 2.26 million $ 101,501
Mar 2, 2024 $ 4.78
+0.02%
$ 2.26 million $ 103,785
Mar 1, 2024 $ 4.78
-1.57%
$ 2.26 million $ 44,170
Feb 29, 2024 $ 4.85
-2.38%
$ 2.29 million $ 83,993
Feb 28, 2024 $ 4.97
-0.01%
$ 2.35 million $ 85,171
Feb 27, 2024 $ 4.97
-0.20%
$ 2.35 million $ 79,326
Feb 26, 2024 $ 4.98
-0.83%
$ 2.35 million $ 74,987
Feb 25, 2024 $ 4.96
+3.97%
$ 2.34 million $ 63,477
Feb 24, 2024 $ 4.79
+0.84%
$ 2.26 million $ 44,311
Feb 23, 2024 $ 4.73
-0.68%
$ 2.24 million $ 38,775
Feb 22, 2024 $ 4.76
+0.89%
$ 2.25 million $ 60,760
Feb 21, 2024 $ 4.72
-5.11%
$ 2.23 million $ 45,002
Feb 20, 2024 $ 4.98
-1.40%
$ 2.35 million $ 65,329
Feb 19, 2024 $ 5.04
+3.45%
$ 2.38 million $ 22,906
Feb 18, 2024 $ 4.88
-1.63%
$ 2.3 million $ 59,440
Feb 17, 2024 $ 4.96
-0.71%
$ 2.34 million $ 69,303
Feb 16, 2024 $ 4.99
+1.19%
$ 2.36 million $ 55,462