Strong Historical Data

STRONG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 4.93
+0.70%
$ 2.33 million $ 24,609
Feb 14, 2024 $ 4.91
+6.39%
$ 2.32 million $ 46,593
Feb 13, 2024 $ 4.64
+0.99%
$ 2.19 million $ 32,864
Feb 12, 2024 $ 4.59
+4.01%
$ 2.17 million $ 32,711
Feb 11, 2024 $ 4.4
-2.34%
$ 2.08 million $ 52,722
Feb 10, 2024 $ 4.51
-0.27%
$ 2.13 million $ 58,975
Feb 9, 2024 $ 4.52
+4.00%
$ 2.14 million $ 52,258
Feb 8, 2024 $ 4.34
-0.37%
$ 2.05 million $ 56,791
Feb 7, 2024 $ 4.36
+2.47%
$ 2.06 million $ 54,341
Feb 6, 2024 $ 4.26
+0.81%
$ 2.01 million $ 44,683
Feb 5, 2024 $ 4.23
-2.12%
$ 2 million $ 72,575
Feb 4, 2024 $ 4.34
-1.43%
$ 2.05 million $ 50,393
Feb 3, 2024 $ 4.4
+1.58%
$ 2.08 million $ 35,093
Feb 2, 2024 $ 4.33
+0.41%
$ 2.05 million $ 22,877
Feb 1, 2024 $ 4.31
-0.78%
$ 2.04 million $ 54,271
Jan 31, 2024 $ 4.33
-4.42%
$ 2.05 million $ 46,010
Jan 30, 2024 $ 4.54
+3.65%
$ 2.14 million $ 59,395
Jan 29, 2024 $ 4.38
+1.21%
$ 2.07 million $ 79,140
Jan 28, 2024 $ 4.31
+0.70%
$ 2.03 million $ 40,029
Jan 27, 2024 $ 4.28
-0.67%
$ 2.02 million $ 46,141
Jan 26, 2024 $ 4.3
-3.06%
$ 2.03 million $ 58,840
Jan 25, 2024 $ 4.43
+1.80%
$ 2.09 million $ 49,439
Jan 24, 2024 $ 4.35
+0.33%
$ 2.05 million $ 52,503
Jan 23, 2024 $ 4.33
-3.91%
$ 2.05 million $ 45,089
Jan 22, 2024 $ 4.48
-5.99%
$ 2.12 million $ 53,127
Jan 21, 2024 $ 4.76
-0.48%
$ 2.25 million $ 58,742
Jan 20, 2024 $ 4.78
-2.68%
$ 2.26 million $ 57,907
Jan 19, 2024 $ 4.92
+0.81%
$ 2.32 million $ 22,004
Jan 18, 2024 $ 4.87
-1.59%
$ 2.3 million $ 49,651
Jan 17, 2024 $ 4.95
-1.96%
$ 2.34 million $ 80,104
Jan 16, 2024 $ 5.06
+2.10%
$ 2.39 million $ 59,036
Jan 15, 2024 $ 4.96
-0.58%
$ 2.34 million $ 62,953
Jan 14, 2024 $ 5
+0.07%
$ 2.36 million $ 40,308
Jan 13, 2024 $ 4.98
-1.05%
$ 2.35 million $ 48,239
Jan 12, 2024 $ 5.04
-3.15%
$ 2.38 million $ 43,595
Jan 11, 2024 $ 5.2
+1.40%
$ 2.46 million $ 45,880
Jan 10, 2024 $ 5.13
+11.72%
$ 2.42 million $ 56,418
Jan 9, 2024 $ 4.59
-1.55%
$ 2.17 million $ 35,872
Jan 8, 2024 $ 4.66
+4.01%
$ 2.2 million $ 22,773
Jan 7, 2024 $ 4.48
-6.42%
$ 2.12 million $ 78,633
Jan 6, 2024 $ 4.76
+6.35%
$ 2.25 million $ 37,314
Jan 5, 2024 $ 4.48
-2.73%
$ 2.12 million $ 38,284
Jan 4, 2024 $ 4.61
+2.73%
$ 2.18 million $ 50,754
Jan 3, 2024 $ 4.49
-4.51%
$ 2.12 million $ 34,829
Jan 2, 2024 $ 4.71
+1.16%
$ 2.22 million $ 27,850
Jan 1, 2024 $ 4.68
+2.39%
$ 2.21 million $ 14,185
Dec 31, 2023 $ 4.59
-3.55%
$ 2.17 million $ 47,375
Dec 30, 2023 $ 4.76
+0.26%
$ 2.25 million $ 51,769
Dec 29, 2023 $ 4.76
-6.66%
$ 2.25 million $ 49,918
Dec 28, 2023 $ 5.12
+3.35%
$ 2.42 million $ 32,199