Strong Historical Data

STRONG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 3.56
-1.41%
$ 1.68 million $ 362,261
Nov 6, 2023 $ 3.61
-4.18%
$ 1.7 million $ 333,067
Nov 5, 2023 $ 3.76
+3.83%
$ 1.77 million $ 332,107
Nov 4, 2023 $ 3.55
+3.22%
$ 1.68 million $ 372,222
Nov 3, 2023 $ 3.44
-2.52%
$ 1.63 million $ 349,866
Nov 2, 2023 $ 3.5
-6.79%
$ 1.65 million $ 326,808
Nov 1, 2023 $ 3.77
+4.29%
$ 1.78 million $ 336,792
Oct 31, 2023 $ 3.61
+4.15%
$ 1.71 million $ 364,791
Oct 30, 2023 $ 3.47
+4.33%
$ 1.64 million $ 343,615
Oct 29, 2023 $ 3.32
-2.23%
$ 1.57 million $ 326,495
Oct 28, 2023 $ 3.4
-2.08%
$ 1.61 million $ 325,233
Oct 27, 2023 $ 3.47
+6.96%
$ 1.64 million $ 361,879
Oct 26, 2023 $ 3.25
-2.43%
$ 1.54 million $ 380,613
Oct 25, 2023 $ 3.33
-0.13%
$ 1.57 million $ 366,526
Oct 24, 2023 $ 3.33
+3.25%
$ 1.57 million $ 360,129
Oct 23, 2023 $ 3.23
+8.56%
$ 1.52 million $ 385,052
Oct 22, 2023 $ 2.99
-3.16%
$ 1.41 million $ 380,777
Oct 21, 2023 $ 3.09
+2.35%
$ 1.46 million $ 402,419
Oct 20, 2023 $ 3.36
+9.78%
$ 1.59 million $ 329,446
Oct 19, 2023 $ 3.08
-0.73%
$ 1.45 million $ 349,135
Oct 18, 2023 $ 3.07
+5.82%
$ 1.45 million $ 350,558
Oct 17, 2023 $ 2.96
-5.77%
$ 1.4 million $ 342,907
Oct 16, 2023 $ 3.14
+3.78%
$ 1.48 million $ 356,705
Oct 15, 2023 $ 3.03
-4.01%
$ 1.43 million $ 361,782
Oct 14, 2023 $ 3.14
+1.18%
$ 1.48 million $ 340,057
Oct 13, 2023 $ 3.13
+1.34%
$ 1.48 million $ 350,915
Oct 12, 2023 $ 3.09
-0.23%
$ 1.46 million $ 364,683
Oct 11, 2023 $ 3.1
+1.12%
$ 1.46 million $ 375,349
Oct 10, 2023 $ 3.06
-2.61%
$ 1.45 million $ 341,143
Oct 9, 2023 $ 3.13
+3.98%
$ 1.48 million $ 39,988
Oct 8, 2023 $ 3.01
-2.39%
$ 1.42 million $ 331,991
Oct 7, 2023 $ 3.08
-1.92%
$ 1.46 million $ 380,213
Oct 6, 2023 $ 2.93
-2.20%
$ 1.38 million $ 321,101
Oct 5, 2023 $ 3
+0.02%
$ 1.42 million $ 357,480
Oct 4, 2023 $ 2.98
-2.94%
$ 1.41 million $ 50,586
Oct 3, 2023 $ 3.09
+5.13%
$ 1.46 million $ 341,363
Oct 2, 2023 $ 2.95
+2.43%
$ 1.39 million $ 327,460
Oct 1, 2023 $ 2.89
-3.17%
$ 1.37 million $ 345,194
Sep 30, 2023 $ 2.97
-4.05%
$ 1.41 million $ 363,146
Sep 29, 2023 $ 3.06
+2.63%
$ 1.45 million $ 30,065
Sep 28, 2023 $ 2.98
+9.39%
$ 1.41 million $ 359,440
Sep 27, 2023 $ 2.72
+0.16%
$ 1.29 million $ 300,542
Sep 26, 2023 $ 2.72
-2.78%
$ 1.29 million $ 333,332
Sep 25, 2023 $ 2.77
+4.64%
$ 1.31 million $ 329,776
Sep 24, 2023 $ 2.67
-2.97%
$ 1.26 million $ 339,410
Sep 23, 2023 $ 2.8
+3.38%
$ 1.32 million $ 353,039
Sep 22, 2023 $ 2.7
+2.49%
$ 1.28 million $ 361,148
Sep 21, 2023 $ 2.65
-2.44%
$ 1.25 million $ 363,649
Sep 20, 2023 $ 2.72
-9.09%
$ 1.28 million $ 341,666
Sep 19, 2023 $ 2.99
+3.12%
$ 1.41 million $ 364,071