Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strong Historical Data

STRONG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $5.09
-0.83%
$2.41 million $54,581
Apr 9, 2024 $5.13
-4.37%
$2.43 million $22,247
Apr 8, 2024 $5.37
+7.07%
$2.54 million $55,482
Apr 7, 2024 $5.01
+2.56%
$2.37 million $67,366
Apr 6, 2024 $4.89
+1.04%
$2.31 million $60,578
Apr 5, 2024 $4.84
-0.29%
$2.29 million $78,831
Apr 4, 2024 $4.85
+0.51%
$2.29 million $14,402
Apr 3, 2024 $4.83
+3.70%
$2.28 million $45,315
Apr 2, 2024 $4.72
-4.81%
$2.23 million $49,266
Apr 1, 2024 $5.03
-1.64%
$2.38 million $95,806
Mar 31, 2024 $5.12
+2.27%
$2.42 million $54,403
Mar 30, 2024 $5
-0.28%
$2.36 million $51,318
Mar 29, 2024 $4.99
-0.66%
$2.36 million $37,595
Mar 28, 2024 $5.03
+1.04%
$2.38 million $50,694
Mar 27, 2024 $4.98
-7.05%
$2.35 million $63,701
Mar 26, 2024 $5.34
-2.47%
$2.52 million $42,135
Mar 25, 2024 $5.47
+9.69%
$2.59 million $99,747
Mar 24, 2024 $4.99
+1.91%
$2.36 million $35,274
Mar 23, 2024 $4.88
-1.27%
$2.31 million $73,447
Mar 22, 2024 $4.99
-1.43%
$2.36 million $55,646
Mar 21, 2024 $5.08
+3.09%
$2.4 million $52,327
Mar 20, 2024 $4.92
+8.82%
$2.32 million $25,379
Mar 19, 2024 $4.54
-11.73%
$2.14 million $52,802
Mar 18, 2024 $5.13
-3.97%
$2.43 million $75,495
Mar 17, 2024 $5.35
+3.44%
$2.53 million $81,571
Mar 16, 2024 $5.15
-6.46%
$2.43 million $91,097
Mar 15, 2024 $5.51
-6.46%
$2.6 million $74,733
Mar 14, 2024 $5.89
-3.65%
$2.78 million $67,893
Mar 13, 2024 $6.13
+3.54%
$2.9 million $36,298
Mar 12, 2024 $5.91
-10.86%
$2.79 million $56,669
Mar 11, 2024 $6.65
+11.72%
$3.14 million $102,207
Mar 10, 2024 $5.95
+4.78%
$2.81 million $113,692
Mar 9, 2024 $5.68
+3.32%
$2.69 million $65,303
Mar 8, 2024 $5.5
-0.31%
$2.6 million $104,381
Mar 7, 2024 $5.51
+6.27%
$2.6 million $161,158
Mar 6, 2024 $5.16
+17.70%
$2.44 million $112,184
Mar 5, 2024 $4.37
-8.50%
$2.06 million $50,222
Mar 4, 2024 $4.77
-0.18%
$2.25 million $91,845
Mar 3, 2024 $4.78
-0.06%
$2.26 million $101,501
Mar 2, 2024 $4.78
+0.02%
$2.26 million $103,785
Mar 1, 2024 $4.78
-1.57%
$2.26 million $44,170
Feb 29, 2024 $4.85
-2.38%
$2.29 million $83,993
Feb 28, 2024 $4.97
-0.01%
$2.35 million $85,171
Feb 27, 2024 $4.97
-0.20%
$2.35 million $79,326
Feb 26, 2024 $4.98
-0.83%
$2.35 million $74,987
Feb 25, 2024 $4.96
+3.97%
$2.34 million $63,477
Feb 24, 2024 $4.79
+0.84%
$2.26 million $44,311
Feb 23, 2024 $4.73
-0.68%
$2.24 million $38,775
Feb 22, 2024 $4.76
+0.89%
$2.25 million $60,760
Feb 21, 2024 $4.72
-5.11%
$2.23 million $45,002