Strong Historical Data

STRONG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 4.97
+2.91%
$ 2.35 million $ 33,592
Dec 26, 2023 $ 4.82
+1.41%
$ 2.28 million $ 31,175
Dec 25, 2023 $ 4.75
-0.90%
$ 2.24 million $ 35,730
Dec 24, 2023 $ 4.78
+0.19%
$ 2.26 million $ 24,929
Dec 23, 2023 $ 4.79
+2.39%
$ 2.26 million $ 48,764
Dec 22, 2023 $ 4.69
+3.59%
$ 2.22 million $ 53,672
Dec 21, 2023 $ 4.54
-3.28%
$ 2.15 million $ 14,825
Dec 20, 2023 $ 4.7
-0.47%
$ 2.22 million $ 18,334
Dec 19, 2023 $ 4.74
+2.86%
$ 2.24 million $ 17,338
Dec 18, 2023 $ 4.61
-3.73%
$ 2.18 million $ 23,518
Dec 17, 2023 $ 4.79
-6.37%
$ 2.26 million $ 42,965
Dec 16, 2023 $ 5.13
-1.10%
$ 2.42 million $ 24,180
Dec 15, 2023 $ 5.19
-2.62%
$ 2.45 million $ 38,311
Dec 14, 2023 $ 5.32
+3.35%
$ 2.51 million $ 32,615
Dec 13, 2023 $ 5.15
+5.67%
$ 2.43 million $ 40,249
Dec 12, 2023 $ 4.92
+2.29%
$ 2.33 million $ 27,699
Dec 11, 2023 $ 4.81
-5.33%
$ 2.27 million $ 38,449
Dec 10, 2023 $ 5.09
-3.17%
$ 2.4 million $ 40,031
Dec 9, 2023 $ 5.26
+2.08%
$ 2.48 million $ 38,508
Dec 8, 2023 $ 5.14
+0.49%
$ 2.43 million $ 36,822
Dec 7, 2023 $ 5.12
+0.13%
$ 2.42 million $ 32,723
Dec 6, 2023 $ 5.11
+7.23%
$ 2.42 million $ 81,443
Dec 5, 2023 $ 4.77
-0.86%
$ 2.25 million $ 57,009
Dec 4, 2023 $ 4.81
+10.61%
$ 2.27 million $ 63,404
Dec 3, 2023 $ 4.34
-1.14%
$ 2.05 million $ 52,170
Dec 2, 2023 $ 4.39
+2.67%
$ 2.08 million $ 55,487
Dec 1, 2023 $ 4.28
+1.18%
$ 2.02 million $ 37,988
Nov 30, 2023 $ 4.23
+0.64%
$ 2 million $ 41,756
Nov 29, 2023 $ 4.19
-3.59%
$ 1.98 million $ 26,793
Nov 28, 2023 $ 4.34
+4.80%
$ 2.05 million $ 34,774
Nov 27, 2023 $ 4.13
-4.67%
$ 1.95 million $ 34,557
Nov 26, 2023 $ 4.35
+1.92%
$ 2.05 million $ 28,487
Nov 25, 2023 $ 4.27
-0.94%
$ 2.02 million $ 24,175
Nov 24, 2023 $ 4.31
+4.30%
$ 2.04 million $ 59,515
Nov 23, 2023 $ 4.13
+1.01%
$ 1.95 million $ 37,493
Nov 22, 2023 $ 4.08
+2.46%
$ 1.93 million $ 44,122
Nov 21, 2023 $ 3.99
-0.99%
$ 1.89 million $ 31,179
Nov 20, 2023 $ 4.03
-55.18%
$ 1.91 million $ 34,153
Nov 19, 2023 $ 9
+0.00%
$ 4.25 million $ 0
Nov 18, 2023 $ 9
+112.64%
$ 4.25 million $ 0
Nov 17, 2023 $ 4.25
+23.48%
$ 2.01 million $ 35,359
Nov 16, 2023 $ 3.44
-0.74%
$ 1.63 million $ 289,912
Nov 15, 2023 $ 3.41
-15.00%
$ 1.61 million $ 283,967
Nov 14, 2023 $ 4.02
+1.24%
$ 1.9 million $ 332,444
Nov 13, 2023 $ 3.96
+1.51%
$ 1.87 million $ 313,958
Nov 12, 2023 $ 3.91
+1.79%
$ 1.85 million $ 312,579
Nov 11, 2023 $ 3.85
-1.64%
$ 1.82 million $ 317,762
Nov 10, 2023 $ 3.91
+3.18%
$ 1.85 million $ 330,772
Nov 9, 2023 $ 3.79
+2.16%
$ 1.79 million $ 320,021
Nov 8, 2023 $ 3.72
+4.58%
$ 1.76 million $ 365,755