Strong Historical Data

STRONG Page 2
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:41 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:36 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:31 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:26 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:21 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:16 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:11 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:06 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:01 AM $ 1.39
+0.00%
$ 13.85 million $ 17
12:56 AM $ 1.39
+0.00%
$ 13.85 million $ 17
12:51 AM $ 1.39
+0.00%
$ 13.85 million $ 17
12:46 AM $ 1.39
+0.00%
$ 13.85 million $ 17
12:41 AM $ 1.39
+0.00%
$ 13.85 million $ 17
12:36 AM $ 1.39
+0.00%
$ 13.85 million $ 17
12:31 AM $ 1.39
+0.00%
$ 13.85 million $ 17
12:26 AM $ 1.39
+0.00%
$ 13.85 million $ 17
12:21 AM $ 1.39
+0.00%
$ 13.85 million $ 17
12:16 AM $ 1.39
+0.00%
$ 13.85 million $ 17
12:11 AM $ 1.39
+0.00%
$ 13.85 million $ 17
12:01 AM $ 1.39
+0.00%
$ 13.85 million $ 17
11:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
11:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
11:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
11:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
11:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
11:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
11:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
11:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
11:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
11:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17
11:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
11:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17