Strong Historical Data

STRONG Page 2
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 1.51
+0.00%
$ 14.96 million $ 18
1:09 PM $ 1.51
+0.00%
$ 14.96 million $ 18
1:04 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:59 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:54 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:49 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:44 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:39 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:34 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:29 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:24 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:19 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:14 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:09 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:04 PM $ 1.51
+0.00%
$ 14.96 million $ 18
11:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
11:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
11:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
11:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
11:39 AM $ 1.51
+0.00%
$ 14.96 million $ 18
11:34 AM $ 1.51
+0.00%
$ 14.96 million $ 18
11:29 AM $ 1.51
+0.00%
$ 14.96 million $ 18
11:24 AM $ 1.51
+0.00%
$ 14.96 million $ 18
11:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
11:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
11:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18
11:04 AM $ 1.51
+0.00%
$ 14.96 million $ 18
10:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
10:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
10:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
10:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
10:39 AM $ 1.51
+0.00%
$ 14.96 million $ 18
10:34 AM $ 1.51
+0.00%
$ 14.96 million $ 18
10:29 AM $ 1.51
+0.00%
$ 14.96 million $ 18
10:24 AM $ 1.51
+0.00%
$ 14.96 million $ 18
10:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
10:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
10:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18
10:04 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:39 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:34 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:29 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:24 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18