Strong Historical Data

STRONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.15
-5.96%
$ 541,015 $ 213,058
Apr 21 $ 1.22
+18.57%
$ 575,314 $ 448,821
Apr 14 $ 1.04
+2.05%
$ 485,198 $ 678,964
Apr 7 $ 1.02
+7.82%
$ 479,246 $ 313,105
Mar 31 $ 0.947
-11.06%
$ 447,458 $ 117,788
Mar 24 $ 1.07
-6.48%
$ 503,083 $ 74,252
Mar 17 $ 1.16
+7.79%
$ 540,681 $ 40,741
Mar 10 $ 1.21
+7.35%
$ 506,958 $ 35,629
Mar 3 $ 1.2
-17.11%
$ 533,889 $ 82,990
Feb 24 $ 1.45
-20.99%
$ 683,403 $ 256,550
Feb 17 $ 1.78
-1.69%
$ 864,959 $ 74,105
Feb 10 $ 1.81
+3.71%
$ 854,071 $ 32,082
Feb 3 $ 1.66
-5.74%
$ 825,458 $ 78,860
Jan 27 $ 1.76
-18.06%
$ 832,656 $ 79,905
Jan 20 $ 2.19
+3.95%
$ 1.02 million $ 66,207
Jan 13 $ 2.28
-9.71%
$ 996,939 $ 209,577
Jan 6 $ 2.47
-15.68%
$ 1.19 million $ 55,526
Dec 30 $ 2.92
+1.31%
$ 1.39 million $ 87,033
Dec 23 $ 2.88
+0.21%
$ 1.36 million $ 411,891
Dec 16 $ 3.07
-12.81%
$ 1.36 million $ 143,452
Dec 9 $ 3.49
+0.13%
$ 1.66 million $ 134,189
Dec 2 $ 3.51
+7.94%
$ 1.66 million $ 145,745
Nov 25 $ 3.26
+9.00%
$ 1.54 million $ 347,041
Nov 18 $ 2.99
+15.14%
$ 1.41 million $ 103,393
Nov 11 $ 2.74
+1.20%
$ 1.23 million $ 75,738
Nov 4 $ 2.71
+28.48%
$ 1.27 million $ 200,041
Oct 28 $ 2.11
+5.36%
$ 995,435 $ 611,835
Oct 21 $ 2
-5.34%
$ 944,826 $ 50,588
Oct 14 $ 2.11
+10.26%
$ 996,365 $ 80,689
Oct 7 $ 1.93
+3.85%
$ 903,640 $ 69,635
Sep 30 $ 1.87
-13.97%
$ 875,781 $ 35,895
Sep 23 $ 2.13
+4.48%
$ 1.03 million $ 94,576
Sep 16 $ 2.03
+2.57%
$ 964,585 $ 98,904
Sep 9 $ 1.94
-5.95%
$ 936,682 $ 55,653
Sep 2 $ 1.64
-4.71%
$ 972,297 $ 48,983
Aug 26 $ 1.72
-13.70%
$ 813,861 $ 133,238
Aug 19 $ 2.02
+2.86%
$ 943,027 $ 106,494
Aug 12 $ 1.94
-9.89%
$ 930,173 $ 82,319
Aug 5 $ 2.09
-5.22%
$ 1.01 million $ 53,153
Jul 29 $ 2.2
-9.76%
$ 1.04 million $ 70,273
Jul 22 $ 2.51
-7.98%
$ 1.15 million $ 562,406
Jul 15 $ 2.74
+7.24%
$ 1.29 million $ 285,554
Jul 8 $ 2.5
+0.72%
$ 1.22 million $ 94,255
Jul 1 $ 2.61
-4.98%
$ 1.17 million $ 162,196
Jun 24 $ 2.47
-26.09%
$ 1.3 million $ 272,699
Jun 17 $ 3.34
-10.81%
$ 1.58 million $ 149,879
Jun 10 $ 3.68
-5.79%
$ 1.77 million $ 230,637
Jun 3 $ 3.88
-5.00%
$ 1.84 million $ 404,862
May 27 $ 4.08
-13.15%
$ 1.93 million $ 492,791
May 20 $ 4.65
+18.48%
$ 2.22 million $ 309,512