Coinranking
Strong Historical Data
STRONG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 1.18 | +5.73% | ||
| Jun 16 | $ 1.14 | -3.95% | ||
| Jun 9 | $ 1.18 | -8.11% | ||
| Jun 2 | $ 1.31 | -2.40% | ||
| May 26 | $ 1.34 | -4.11% | ||
| May 19 | $ 1.41 | -1.36% | ||
| May 12 | $ 1.47 | -4.85% | ||
| May 5 | $ 1.62 | +41.38% | ||
| Apr 28 | $ 1.15 | -5.96% | ||
| Apr 21 | $ 1.22 | +18.57% | ||
| Apr 14 | $ 1.04 | +2.05% | ||
| Apr 7 | $ 1.02 | +7.82% | ||
| Mar 31 | $ 0.947 | -11.06% | ||
| Mar 24 | $ 1.07 | -6.48% | ||
| Mar 17 | $ 1.16 | +7.79% | ||
| Mar 10 | $ 1.21 | +7.35% | ||
| Mar 3 | $ 1.2 | -17.11% | ||
| Feb 24 | $ 1.45 | -20.99% | ||
| Feb 17 | $ 1.78 | -1.69% | ||
| Feb 10 | $ 1.81 | +3.71% | ||
| Feb 3 | $ 1.66 | -5.74% | ||
| Jan 27 | $ 1.76 | -18.06% | ||
| Jan 20 | $ 2.19 | +3.95% | ||
| Jan 13 | $ 2.28 | -9.71% | ||
| Jan 6 | $ 2.47 | -15.68% | ||
| Dec 30 | $ 2.92 | +1.31% | ||
| Dec 23 | $ 2.88 | +0.21% | ||
| Dec 16 | $ 3.07 | -12.81% | ||
| Dec 9 | $ 3.49 | +0.13% | ||
| Dec 2 | $ 3.51 | +7.94% | ||
| Nov 25 | $ 3.26 | +9.00% | ||
| Nov 18 | $ 2.99 | +15.14% | ||
| Nov 11 | $ 2.74 | +1.20% | ||
| Nov 4 | $ 2.71 | +28.48% | ||
| Oct 28 | $ 2.11 | +5.36% | ||
| Oct 21 | $ 2 | -5.34% | ||
| Oct 14 | $ 2.11 | +10.26% | ||
| Oct 7 | $ 1.93 | +3.85% | ||
| Sep 30 | $ 1.87 | -13.97% | ||
| Sep 23 | $ 2.13 | +4.48% | ||
| Sep 16 | $ 2.03 | +2.57% | ||
| Sep 9 | $ 1.94 | -5.95% | ||
| Sep 2 | $ 1.64 | -4.71% | ||
| Aug 26 | $ 1.72 | -13.70% | ||
| Aug 19 | $ 2.02 | +2.86% | ||
| Aug 12 | $ 1.94 | -9.89% | ||
| Aug 5 | $ 2.09 | -5.22% | ||
| Jul 29 | $ 2.2 | -9.76% | ||
| Jul 22 | $ 2.51 | -7.98% | ||
| Jul 15 | $ 2.74 | +7.24% | ||