Strong Historical Data

STRONG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 7.39
-1.68%
$ 3.49 million $ 390,785
Feb 28, 2023 $ 7.52
+3.74%
$ 3.55 million $ 441,082
Feb 27, 2023 $ 7.25
-2.81%
$ 3.42 million $ 513,102
Feb 26, 2023 $ 7.46
+5.68%
$ 3.52 million $ 1.13 million
Feb 25, 2023 $ 7.01
+5.14%
$ 3.31 million $ 624,594
Feb 24, 2023 $ 6.67
+5.09%
$ 3.15 million $ 442,982
Feb 23, 2023 $ 6.34
+4.95%
$ 3 million $ 434,520
Feb 22, 2023 $ 6.04
+2.29%
$ 2.85 million $ 393,908
Feb 21, 2023 $ 5.91
-5.99%
$ 2.79 million $ 450,322
Feb 20, 2023 $ 6.28
+0.73%
$ 2.97 million $ 436,099
Feb 19, 2023 $ 6.24
+3.99%
$ 2.95 million $ 477,547
Feb 18, 2023 $ 6
-1.42%
$ 2.83 million $ 425,497
Feb 17, 2023 $ 6.09
+3.83%
$ 2.88 million $ 417,391
Feb 16, 2023 $ 5.86
-5.34%
$ 2.77 million $ 454,378
Feb 15, 2023 $ 6.2
+9.33%
$ 2.93 million $ 418,602
Feb 14, 2023 $ 5.67
+2.70%
$ 2.68 million $ 367,973
Feb 13, 2023 $ 5.52
-4.28%
$ 2.61 million $ 367,843
Feb 12, 2023 $ 5.77
-0.28%
$ 2.72 million $ 428,088
Feb 11, 2023 $ 5.78
+1.88%
$ 2.73 million $ 415,173
Feb 10, 2023 $ 5.68
-7.09%
$ 2.68 million $ 392,342
Feb 9, 2023 $ 6.11
-6.88%
$ 2.89 million $ 387,729
Feb 8, 2023 $ 6.56
+2.90%
$ 3.1 million $ 412,328
Feb 7, 2023 $ 6.31
-2.39%
$ 2.98 million $ 422,331
Feb 6, 2023 $ 6.47
-1.07%
$ 3.05 million $ 419,247
Feb 5, 2023 $ 6.54
-4.14%
$ 3.09 million $ 377,248
Feb 4, 2023 $ 6.82
+2.70%
$ 3.22 million $ 379,402
Feb 3, 2023 $ 6.64
-5.75%
$ 3.14 million $ 398,173
Feb 2, 2023 $ 7.07
+4.55%
$ 3.34 million $ 570,621
Feb 1, 2023 $ 6.77
+2.58%
$ 3.2 million $ 476,821
Jan 31, 2023 $ 6.6
+2.35%
$ 3.12 million $ 380,421
Jan 30, 2023 $ 6.45
-5.31%
$ 3.05 million $ 401,472
Jan 29, 2023 $ 6.81
+5.84%
$ 3.22 million $ 404,542
Jan 28, 2023 $ 6.43
-3.71%
$ 3.04 million $ 414,869
Jan 27, 2023 $ 6.68
+0.92%
$ 3.16 million $ 419,323
Jan 26, 2023 $ 6.62
+1.65%
$ 3.13 million $ 382,251
Jan 25, 2023 $ 6.51
+1.94%
$ 3.08 million $ 421,328
Jan 24, 2023 $ 6.39
-1.22%
$ 3.02 million $ 403,326
Jan 23, 2023 $ 6.47
-1.40%
$ 3.05 million $ 402,828
Jan 22, 2023 $ 6.56
-1.22%
$ 3.1 million $ 436,301
Jan 21, 2023 $ 6.64
+4.68%
$ 3.14 million $ 450,009
Jan 20, 2023 $ 6.35
+5.64%
$ 3 million $ 435,920
Jan 19, 2023 $ 6.01
-1.81%
$ 2.84 million $ 417,903
Jan 18, 2023 $ 6.12
-3.07%
$ 2.89 million $ 458,760
Jan 17, 2023 $ 6.31
-10.64%
$ 2.98 million $ 486,348
Jan 16, 2023 $ 7.07
+12.55%
$ 3.34 million $ 802,701
Jan 15, 2023 $ 6.28
-1.68%
$ 2.97 million $ 739,889
Jan 14, 2023 $ 6.39
+0.71%
$ 3.02 million $ 795,760
Jan 13, 2023 $ 6.35
+5.62%
$ 2.99 million $ 484,676
Jan 12, 2023 $ 6.01
+5.23%
$ 2.84 million $ 716,607
Jan 11, 2023 $ 5.71
-7.46%
$ 2.7 million $ 382,338