Strong Historical Data

STRONG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 6.17
+6.38%
$ 2.91 million $ 346,199
Jan 9, 2023 $ 5.8
-0.40%
$ 2.74 million $ 525,161
Jan 8, 2023 $ 5.82
-1.88%
$ 2.75 million $ 507,133
Jan 7, 2023 $ 5.93
+5.87%
$ 2.8 million $ 435,533
Jan 6, 2023 $ 5.6
-0.51%
$ 2.64 million $ 413,593
Jan 5, 2023 $ 5.63
-0.59%
$ 2.66 million $ 539,634
Jan 4, 2023 $ 5.66
+4.33%
$ 2.68 million $ 514,415
Jan 3, 2023 $ 5.42
-3.49%
$ 2.56 million $ 426,457
Jan 2, 2023 $ 5.61
+3.42%
$ 2.65 million $ 480,794
Jan 1, 2023 $ 5.43
-3.87%
$ 2.56 million $ 413,097
Dec 31, 2022 $ 5.63
+3.38%
$ 2.66 million $ 422,406
Dec 30, 2022 $ 5.45
-2.95%
$ 2.57 million $ 444,030
Dec 29, 2022 $ 5.61
+1.23%
$ 2.65 million $ 680,188
Dec 28, 2022 $ 5.55
-4.69%
$ 2.62 million $ 505,341
Dec 27, 2022 $ 5.82
-3.20%
$ 2.75 million $ 381,609
Dec 26, 2022 $ 6.01
-0.04%
$ 2.84 million $ 362,398
Dec 25, 2022 $ 6.03
-7.22%
$ 2.85 million $ 378,784
Dec 24, 2022 $ 6.5
+10.87%
$ 3.07 million $ 1.13 million
Dec 23, 2022 $ 5.87
-2.80%
$ 2.77 million $ 427,831
Dec 22, 2022 $ 6.03
-10.39%
$ 2.85 million $ 739,172
Dec 21, 2022 $ 6.7
+20.65%
$ 3.17 million $ 1.23 million
Dec 20, 2022 $ 5.55
-1.57%
$ 2.62 million $ 416,235
Dec 19, 2022 $ 5.64
-15.16%
$ 2.67 million $ 517,972
Dec 18, 2022 $ 6.65
+0.38%
$ 3.14 million $ 554,469
Dec 17, 2022 $ 6.63
-6.20%
$ 3.13 million $ 956,915
Dec 16, 2022 $ 7.06
-23.19%
$ 3.34 million $ 1.69 million
Dec 15, 2022 $ 9.2
+9.10%
$ 4.35 million $ 5.54 million
Dec 14, 2022 $ 8.45
+105.44%
$ 3.99 million $ 2.03 million
Dec 13, 2022 $ 4.14
+3.89%
$ 1.96 million $ 51,225
Dec 12, 2022 $ 3.95
+6.23%
$ 1.87 million $ 325,489
Dec 11, 2022 $ 3.73
-9.55%
$ 1.76 million $ 310,539
Dec 10, 2022 $ 4.12
+3.15%
$ 1.95 million $ 308,158
Dec 9, 2022 $ 4
+6.65%
$ 1.89 million $ 284,610
Dec 8, 2022 $ 3.75
-8.91%
$ 1.77 million $ 316,394
Dec 7, 2022 $ 4.11
-2.68%
$ 1.94 million $ 360,792
Dec 6, 2022 $ 4.23
+0.56%
$ 2 million $ 382,120
Dec 5, 2022 $ 4.21
-1.14%
$ 1.99 million $ 341,557
Dec 4, 2022 $ 4.26
+8.94%
$ 2.01 million $ 394,250
Dec 3, 2022 $ 3.91
+3.40%
$ 1.85 million $ 320,916
Dec 2, 2022 $ 3.8
-3.51%
$ 1.8 million $ 332,772
Dec 1, 2022 $ 3.92
+1.64%
$ 1.85 million $ 319,445
Nov 30, 2022 $ 3.86
-11.81%
$ 1.82 million $ 427,012
Nov 29, 2022 $ 4.36
+2.29%
$ 2.06 million $ 139,622
Nov 28, 2022 $ 4.27
+1.81%
$ 2.02 million $ 405,542
Nov 27, 2022 $ 4.19
+1.85%
$ 1.98 million $ 398,219
Nov 26, 2022 $ 4.16
+2.82%
$ 1.96 million $ 336,257
Nov 25, 2022 $ 4.05
-7.24%
$ 1.91 million $ 427,863
Nov 24, 2022 $ 4.36
-1.84%
$ 2.06 million $ 222,768
Nov 23, 2022 $ 4.44
+21.37%
$ 2.1 million $ 453,237
Nov 22, 2022 $ 3.72
-4.48%
$ 1.76 million $ 485,725