Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strong Historical Data

STRONG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $16.53
+92.73%
$7.81 million $8.08 million
Mar 5, 2023 $8.58
+16.83%
$4.05 million $1.14 million
Mar 4, 2023 $7.34
-10.19%
$3.47 million $440,786
Mar 3, 2023 $8.17
+20.14%
$3.86 million $1.5 million
Mar 2, 2023 $6.8
-7.99%
$3.21 million $369,050
Mar 1, 2023 $7.39
-1.68%
$3.49 million $390,785
Feb 28, 2023 $7.52
+3.74%
$3.55 million $441,082
Feb 27, 2023 $7.25
-2.81%
$3.42 million $513,102
Feb 26, 2023 $7.46
+5.68%
$3.52 million $1.13 million
Feb 25, 2023 $7.01
+5.14%
$3.31 million $624,594
Feb 24, 2023 $6.67
+5.09%
$3.15 million $442,982
Feb 23, 2023 $6.34
+4.95%
$3 million $434,520
Feb 22, 2023 $6.04
+2.29%
$2.85 million $393,908
Feb 21, 2023 $5.91
-5.99%
$2.79 million $450,322
Feb 20, 2023 $6.28
+0.73%
$2.97 million $436,099
Feb 19, 2023 $6.24
+3.99%
$2.95 million $477,547
Feb 18, 2023 $6
-1.42%
$2.83 million $425,497
Feb 17, 2023 $6.09
+3.83%
$2.88 million $417,391
Feb 16, 2023 $5.86
-5.34%
$2.77 million $454,378
Feb 15, 2023 $6.2
+9.33%
$2.93 million $418,602
Feb 14, 2023 $5.67
+2.70%
$2.68 million $367,973
Feb 13, 2023 $5.52
-4.28%
$2.61 million $367,843
Feb 12, 2023 $5.77
-0.28%
$2.72 million $428,088
Feb 11, 2023 $5.78
+1.88%
$2.73 million $415,173
Feb 10, 2023 $5.68
-7.09%
$2.68 million $392,342
Feb 9, 2023 $6.11
-6.88%
$2.89 million $387,729
Feb 8, 2023 $6.56
+2.90%
$3.1 million $412,328
Feb 7, 2023 $6.31
-2.39%
$2.98 million $422,331
Feb 6, 2023 $6.47
-1.07%
$3.05 million $419,247
Feb 5, 2023 $6.54
-4.14%
$3.09 million $377,248
Feb 4, 2023 $6.82
+2.70%
$3.22 million $379,402
Feb 3, 2023 $6.64
-5.75%
$3.14 million $398,173
Feb 2, 2023 $7.07
+4.55%
$3.34 million $570,621
Feb 1, 2023 $6.77
+2.58%
$3.2 million $476,821
Jan 31, 2023 $6.6
+2.35%
$3.12 million $380,421
Jan 30, 2023 $6.45
-5.31%
$3.05 million $401,472
Jan 29, 2023 $6.81
+5.84%
$3.22 million $404,542
Jan 28, 2023 $6.43
-3.71%
$3.04 million $414,869
Jan 27, 2023 $6.68
+0.92%
$3.16 million $419,323
Jan 26, 2023 $6.62
+1.65%
$3.13 million $382,251
Jan 25, 2023 $6.51
+1.94%
$3.08 million $421,328
Jan 24, 2023 $6.39
-1.22%
$3.02 million $403,326
Jan 23, 2023 $6.47
-1.40%
$3.05 million $402,828
Jan 22, 2023 $6.56
-1.22%
$3.1 million $436,301
Jan 21, 2023 $6.64
+4.68%
$3.14 million $450,009
Jan 20, 2023 $6.35
+5.64%
$3 million $435,920
Jan 19, 2023 $6.01
-1.81%
$2.84 million $417,903
Jan 18, 2023 $6.12
-3.07%
$2.89 million $458,760
Jan 17, 2023 $6.31
-10.64%
$2.98 million $486,348
Jan 16, 2023 $7.07
+12.55%
$3.34 million $802,701