Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $8.74
+2.86%
$4.13 million $351,411
Apr 24, 2023 $8.5
-1.80%
$4.02 million $348,739
Apr 23, 2023 $8.66
-3.34%
$4.09 million $367,815
Apr 22, 2023 $8.96
+7.31%
$4.23 million $421,196
Apr 21, 2023 $8.38
-6.48%
$3.96 million $343,202
Apr 20, 2023 $8.96
-8.62%
$4.23 million $420,549
Apr 19, 2023 $9.8
-8.68%
$4.63 million $435,844
Apr 18, 2023 $10.71
+4.10%
$5.06 million $1.06 million
Apr 17, 2023 $10.19
-0.16%
$4.82 million $409,835
Apr 16, 2023 $10.21
+7.91%
$4.82 million $500,646
Apr 15, 2023 $9.46
-1.32%
$4.47 million $368,747
Apr 14, 2023 $9.59
+8.91%
$4.53 million $549,143
Apr 13, 2023 $8.8
+3.17%
$4.16 million $416,087
Apr 12, 2023 $8.53
-1.43%
$4.03 million $356,288
Apr 11, 2023 $8.66
+3.64%
$4.09 million $379,948
Apr 10, 2023 $8.36
-1.53%
$3.95 million $379,812
Apr 9, 2023 $8.47
+6.33%
$4 million $369,661
Apr 8, 2023 $7.96
-2.91%
$3.76 million $374,524
Apr 7, 2023 $8.2
-1.20%
$3.87 million $374,033
Apr 6, 2023 $8.26
-6.34%
$3.9 million $312,738
Apr 5, 2023 $8.82
+8.47%
$4.17 million $401,210
Apr 4, 2023 $8.13
+0.87%
$3.84 million $414,467
Apr 3, 2023 $8.06
-0.49%
$3.81 million $440,355
Apr 2, 2023 $8.1
+0.00%
$3.83 million $447,737
Apr 1, 2023 $8.1
-2.04%
$3.83 million $405,341
Mar 31, 2023 $8.25
+1.56%
$3.9 million $384,122
Mar 30, 2023 $8.13
-3.48%
$3.84 million $375,490
Mar 29, 2023 $8.43
+0.23%
$3.98 million $408,125
Mar 28, 2023 $8.4
+0.20%
$3.97 million $507,347
Mar 27, 2023 $8.39
-7.50%
$3.96 million $448,403
Mar 26, 2023 $9.07
+10.48%
$4.29 million $475,175
Mar 25, 2023 $8.22
-2.40%
$3.88 million $348,730
Mar 24, 2023 $8.42
-7.18%
$3.98 million $387,057
Mar 23, 2023 $9.08
+4.63%
$4.29 million $603,281
Mar 22, 2023 $8.67
-6.45%
$4.1 million $462,704
Mar 21, 2023 $9.27
-4.86%
$4.38 million $468,290
Mar 20, 2023 $9.75
-2.90%
$4.6 million $449,388
Mar 19, 2023 $10.04
-0.50%
$4.74 million $583,167
Mar 18, 2023 $10.09
+2.84%
$4.77 million $522,905
Mar 17, 2023 $9.81
-2.82%
$4.63 million $676,679
Mar 16, 2023 $10.1
+0.80%
$4.77 million $454,167
Mar 15, 2023 $10.02
-15.10%
$4.73 million $943,656
Mar 14, 2023 $11.83
+17.12%
$5.59 million $1.02 million
Mar 13, 2023 $10.1
+4.66%
$4.77 million $911,955
Mar 12, 2023 $9.65
-8.62%
$4.56 million $1.04 million
Mar 11, 2023 $10.56
-6.42%
$4.99 million $1.44 million
Mar 10, 2023 $11.17
+8.69%
$5.28 million $1.25 million
Mar 9, 2023 $10.28
-0.88%
$4.86 million $2.64 million
Mar 8, 2023 $10.38
-12.17%
$4.9 million $1.05 million
Mar 7, 2023 $11.81
-28.95%
$5.58 million $3.02 million