Strong Historical Data

STRONG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 3.92
-12.06%
$ 1.85 million $ 376,827
Nov 20, 2022 $ 4.45
-1.54%
$ 2.1 million $ 479,201
Nov 19, 2022 $ 4.52
-3.84%
$ 2.13 million $ 447,977
Nov 18, 2022 $ 4.7
+2.63%
$ 2.22 million $ 160,176
Nov 17, 2022 $ 4.58
-3.35%
$ 2.16 million $ 143,171
Nov 16, 2022 $ 4.74
+0.47%
$ 2.24 million $ 120,230
Nov 15, 2022 $ 4.72
+5.44%
$ 2.23 million $ 82,456
Nov 14, 2022 $ 4.48
-2.94%
$ 2.11 million $ 401,543
Nov 13, 2022 $ 4.61
+1.05%
$ 2.18 million $ 461,949
Nov 12, 2022 $ 4.56
-7.70%
$ 2.15 million $ 429,321
Nov 11, 2022 $ 4.94
-7.39%
$ 2.33 million $ 635,205
Nov 10, 2022 $ 5.33
+16.88%
$ 2.52 million $ 179,392
Nov 9, 2022 $ 4.56
-25.03%
$ 2.16 million $ 535,569
Nov 8, 2022 $ 6.08
-7.25%
$ 2.87 million $ 413,750
Nov 7, 2022 $ 6.56
-0.66%
$ 3.1 million $ 124,106
Nov 6, 2022 $ 6.61
-1.40%
$ 3.12 million $ 284,006
Nov 5, 2022 $ 6.7
+1.26%
$ 3.17 million $ 162,147
Nov 4, 2022 $ 6.81
+1.54%
$ 3.22 million $ 162,633
Nov 3, 2022 $ 6.69
-0.41%
$ 3.16 million $ 100,099
Nov 2, 2022 $ 6.72
-1.74%
$ 3.18 million $ 301,145
Nov 1, 2022 $ 6.84
-1.34%
$ 3.23 million $ 113,630
Oct 31, 2022 $ 6.93
-3.17%
$ 3.27 million $ 351,726
Oct 30, 2022 $ 7.16
-5.08%
$ 3.38 million $ 116,208
Oct 29, 2022 $ 7.54
+5.84%
$ 3.56 million $ 332,877
Oct 28, 2022 $ 7.12
+6.79%
$ 3.36 million $ 192,146
Oct 27, 2022 $ 6.67
-2.89%
$ 3.15 million $ 279,455
Oct 26, 2022 $ 6.87
+6.52%
$ 3.25 million $ 347,607
Oct 25, 2022 $ 6.45
+1.87%
$ 3.05 million $ 145,010
Oct 24, 2022 $ 6.33
+0.94%
$ 2.99 million $ 304,942
Oct 23, 2022 $ 6.27
+0.45%
$ 2.96 million $ 148,481
Oct 22, 2022 $ 6.24
+0.84%
$ 2.95 million $ 285,220
Oct 21, 2022 $ 6.19
+1.35%
$ 2.92 million $ 252,906
Oct 20, 2022 $ 6.1
-0.03%
$ 2.88 million $ 256,519
Oct 19, 2022 $ 6.11
+3.14%
$ 2.89 million $ 288,606
Oct 18, 2022 $ 6.02
-5.25%
$ 2.84 million $ 280,539
Oct 17, 2022 $ 6.35
-1.75%
$ 3 million $ 155,048
Oct 16, 2022 $ 6.46
-2.27%
$ 3.05 million $ 304,525
Oct 15, 2022 $ 6.61
-2.40%
$ 3.12 million $ 394,226
Oct 14, 2022 $ 6.75
-2.41%
$ 3.19 million $ 354,366
Oct 13, 2022 $ 6.92
+1.72%
$ 3.27 million $ 253,125
Oct 12, 2022 $ 6.7
-11.29%
$ 3.16 million $ 307,719
Oct 11, 2022 $ 7.37
+13.43%
$ 3.48 million $ 450,707
Oct 10, 2022 $ 6.71
-3.65%
$ 3.17 million $ 589,211
Oct 9, 2022 $ 6.97
+1.97%
$ 3.29 million $ 421,681
Oct 8, 2022 $ 6.82
-0.07%
$ 3.22 million $ 29,957
Oct 7, 2022 $ 6.9
+2.69%
$ 3.26 million $ 226,932
Oct 6, 2022 $ 6.72
-2.32%
$ 3.17 million $ 482,184
Oct 5, 2022 $ 6.88
+9.36%
$ 3.25 million $ 411,642
Oct 4, 2022 $ 6.29
+4.54%
$ 2.97 million $ 383,208
Oct 3, 2022 $ 6.02
+5.80%
$ 2.84 million $ 336,651