Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $8.27
+10.27%
$3.91 million $270,262
Jun 28, 2022 $7.5
-6.14%
$3.55 million $120,493
Jun 27, 2022 $8
+4.29%
$3.78 million $157,615
Jun 26, 2022 $7.67
-8.07%
$3.63 million $103,091
Jun 25, 2022 $8.34
-3.32%
$3.94 million $115,537
Jun 24, 2022 $8.65
+1.42%
$4.09 million $139,731
Jun 23, 2022 $8.53
+9.97%
$4.03 million $151,311
Jun 22, 2022 $7.76
-2.43%
$3.67 million $150,803
Jun 21, 2022 $7.95
-3.94%
$3.76 million $190,005
Jun 20, 2022 $8.28
-7.41%
$3.91 million $194,264
Jun 19, 2022 $8.94
+9.28%
$4.22 million $425,414
Jun 18, 2022 $8.2
+1.88%
$3.87 million $140,083
Jun 17, 2022 $8.05
+0.36%
$3.8 million $133,696
Jun 16, 2022 $8.05
-3.03%
$3.8 million $214,503
Jun 15, 2022 $8.3
+4.01%
$3.92 million $165,942
Jun 14, 2022 $7.98
+0.46%
$3.77 million $178,988
Jun 13, 2022 $7.95
-15.66%
$3.76 million $163,205
Jun 12, 2022 $9.46
-2.86%
$4.47 million $138,655
Jun 11, 2022 $9.74
-10.31%
$4.6 million $205,035
Jun 10, 2022 $10.86
-8.24%
$5.13 million $533,884
Jun 9, 2022 $11.83
+4.88%
$5.59 million $460,418
Jun 8, 2022 $11.28
+1.85%
$5.33 million $352,134
Jun 7, 2022 $11.03
-5.95%
$5.21 million $382,794
Jun 6, 2022 $11.73
+10.20%
$5.54 million $341,523
Jun 5, 2022 $10.64
-2.19%
$5.03 million $224,535
Jun 4, 2022 $10.86
+7.06%
$5.13 million $311,137
Jun 3, 2022 $10.14
-0.36%
$4.79 million $197,713
Jun 2, 2022 $10.19
+2.10%
$4.81 million $229,090
Jun 1, 2022 $9.99
-7.33%
$4.72 million $165,206
May 31, 2022 $10.78
-7.51%
$5.09 million $491,205
May 30, 2022 $11.55
+11.41%
$5.46 million $1.13 million
May 29, 2022 $10.27
-8.27%
$4.85 million $320,911
May 28, 2022 $11.2
-3.93%
$5.29 million $353,793
May 27, 2022 $11.65
-3.98%
$5.5 million $314,832
May 26, 2022 $12.15
-9.97%
$5.74 million $619,190
May 25, 2022 $13.48
+4.99%
$6.37 million $533,174
May 24, 2022 $12.84
-7.67%
$6.07 million $2.39 million
May 23, 2022 $13.91
+45.48%
$6.57 million $1.48 million
May 22, 2022 $9.57
-2.55%
$4.52 million $274,868
May 21, 2022 $9.82
+2.78%
$4.64 million $306,026
May 20, 2022 $9.56
-5.20%
$4.52 million $339,686
May 19, 2022 $10.06
+4.41%
$4.75 million $446,430
May 18, 2022 $9.63
-7.63%
$4.55 million $222,012
May 17, 2022 $10.43
+6.32%
$4.93 million $244,704
May 16, 2022 $9.81
-14.38%
$4.64 million $249,557
May 15, 2022 $11.46
+14.10%
$5.41 million $370,261
May 14, 2022 $10.08
-2.11%
$4.76 million $311,872
May 13, 2022 $10.42
+10.82%
$4.92 million $387,243
May 12, 2022 $9.42
-1.99%
$4.45 million $302,517
May 11, 2022 $9.61
-37.87%
$4.54 million $728,827