Strong Historical Data

STRONG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 120.97
-8.28%
$ 36.58 million $ 6.16 million
Mar 24, 2022 $ 131.89
-4.01%
$ 39.89 million $ 6.16 million
Mar 23, 2022 $ 137.4
-3.68%
$ 37.83 million $ 8.11 million
Mar 22, 2022 $ 142.59
+1.43%
$ 43.12 million $ 5.91 million
Mar 21, 2022 $ 140.9
-2.59%
$ 42.61 million $ 5.93 million
Mar 20, 2022 $ 144.82
-3.57%
$ 43.8 million $ 5.26 million
Mar 19, 2022 $ 150.16
-7.77%
$ 43.91 million $ 6.8 million
Mar 18, 2022 $ 162.85
+0.61%
$ 47.62 million $ 6.63 million
Mar 17, 2022 $ 162.12
-3.80%
$ 47.41 million $ 8.26 million
Mar 16, 2022 $ 168.6
+14.92%
$ 49.3 million $ 11.29 million
Mar 15, 2022 $ 147.13
+11.08%
$ 43.02 million $ 7.06 million
Mar 14, 2022 $ 132.48
+10.56%
$ 38.74 million $ 13.11 million
Mar 13, 2022 $ 120.05
-19.34%
$ 32.7 million $ 10.1 million
Mar 12, 2022 $ 148.89
-1.68%
$ 40.56 million $ 7.98 million
Mar 11, 2022 $ 151.76
-13.90%
$ 41.34 million $ 9.02 million
Mar 10, 2022 $ 176.27
-7.64%
$ 48.02 million $ 7.9 million
Mar 9, 2022 $ 190.82
+1.23%
$ 51.98 million $ 7.48 million
Mar 8, 2022 $ 188.76
+0.50%
$ 51.42 million $ 7.94 million
Mar 7, 2022 $ 187.86
-5.18%
$ 51.18 million $ 11.29 million
Mar 6, 2022 $ 195.94
+0.93%
$ 49.46 million $ 8.29 million
Mar 5, 2022 $ 194.15
+10.53%
$ 47.07 million $ 11.86 million
Mar 4, 2022 $ 175.68
-16.94%
$ 42.59 million $ 18.87 million
Mar 3, 2022 $ 211.41
-15.70%
$ 51.25 million $ 13.86 million
Mar 2, 2022 $ 250.8
-2.12%
$ 60.8 million $ 11.77 million
Mar 1, 2022 $ 256.37
-7.00%
$ 62.15 million $ 11.35 million
Feb 28, 2022 $ 275.44
+14.38%
$ 66.77 million $ 14.41 million
Feb 27, 2022 $ 240.67
-9.10%
$ 55.94 million $ 9.37 million
Feb 26, 2022 $ 264.45
-8.83%
$ 61.46 million $ 10.63 million
Feb 25, 2022 $ 290.17
+15.44%
$ 67.44 million $ 13.66 million
Feb 24, 2022 $ 251.3
-11.52%
$ 58.41 million $ 19.44 million
Feb 23, 2022 $ 283.91
-6.81%
$ 63.15 million $ 12.83 million
Feb 22, 2022 $ 304.68
+2.11%
$ 67.77 million $ 18.92 million
Feb 21, 2022 $ 298.69
-5.90%
$ 66.43 million $ 11.57 million
Feb 20, 2022 $ 317.45
-5.90%
$ 70.61 million $ 16.9 million
Feb 19, 2022 $ 337.35
-5.51%
$ 75.03 million $ 17.7 million
Feb 18, 2022 $ 357.92
-1.75%
$ 79.61 million $ 10.28 million
Feb 17, 2022 $ 364.24
-6.20%
$ 81.01 million $ 14.92 million
Feb 16, 2022 $ 388.54
-4.04%
$ 86.42 million $ 13.32 million
Feb 15, 2022 $ 404.83
+4.59%
$ 90.05 million $ 19.55 million
Feb 14, 2022 $ 387.01
-0.18%
$ 86.09 million $ 24.34 million
Feb 13, 2022 $ 386.5
-7.24%
$ 82.11 million $ 15.82 million
Feb 12, 2022 $ 416.6
+0.22%
$ 88.51 million $ 20.32 million
Feb 11, 2022 $ 415.38
-10.35%
$ 88.25 million $ 24.99 million
Feb 10, 2022 $ 463.38
-1.26%
$ 92.23 million $ 16.03 million
Feb 9, 2022 $ 469.83
-2.17%
$ 93.52 million $ 16.06 million
Feb 8, 2022 $ 479.94
-0.71%
$ 95.53 million $ 18.24 million
Feb 7, 2022 $ 483.45
+6.43%
$ 96.23 million $ 18.31 million
Feb 6, 2022 $ 454.29
-4.86%
$ 90.43 million $ 19.55 million
Feb 5, 2022 $ 477.5
-3.12%
$ 95.05 million $ 18.89 million
Feb 4, 2022 $ 492.86
+1.89%
$ 98.1 million $ 22.8 million