Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $15.48
-1.41%
$7.31 million $736,551
May 9, 2022 $15.79
-17.61%
$7.46 million $1.38 million
May 8, 2022 $19.16
-4.88%
$9.05 million $538,573
May 7, 2022 $20.15
-0.79%
$9.52 million $559,643
May 6, 2022 $20.31
+2.15%
$9.59 million $535,785
May 5, 2022 $19.87
-12.48%
$9.39 million $1.42 million
May 4, 2022 $22.71
+28.71%
$10.73 million $2.52 million
May 3, 2022 $17.65
-1.33%
$8.34 million $1.56 million
May 2, 2022 $17.93
-19.69%
$8.47 million $2.03 million
May 1, 2022 $22.29
+5.35%
$10.53 million $749,340
Apr 30, 2022 $21.1
-12.67%
$9.97 million $502,729
Apr 29, 2022 $24.22
-8.90%
$11.44 million $788,472
Apr 28, 2022 $26.58
-2.97%
$12.56 million $378,172
Apr 27, 2022 $27.41
-0.57%
$12.95 million $474,790
Apr 26, 2022 $27.55
-9.64%
$13.02 million $1.09 million
Apr 25, 2022 $30.48
-0.91%
$14.4 million $828,143
Apr 24, 2022 $30.76
-3.70%
$14.53 million $905,157
Apr 23, 2022 $31.94
+8.58%
$15.09 million $1.17 million
Apr 22, 2022 $29.4
-4.08%
$13.89 million $1.23 million
Apr 21, 2022 $30.64
-5.22%
$14.47 million $1.13 million
Apr 20, 2022 $32.31
-2.36%
$15.27 million $1.48 million
Apr 19, 2022 $33.06
+2.45%
$15.62 million $1.67 million
Apr 18, 2022 $32.27
-3.76%
$15.25 million $2.15 million
Apr 17, 2022 $33.54
-5.07%
$15.85 million $1.7 million
Apr 16, 2022 $35.32
-2.64%
$16.69 million $628,069
Apr 15, 2022 $36.26
-0.37%
$17.13 million $714,081
Apr 14, 2022 $36.41
-9.00%
$17.2 million $821,515
Apr 13, 2022 $39.87
-1.04%
$18.84 million $1.33 million
Apr 12, 2022 $40.35
-0.75%
$19.07 million $3.28 million
Apr 11, 2022 $40.71
+9.73%
$19.23 million $3.13 million
Apr 10, 2022 $37.18
-6.71%
$17.56 million $3.89 million
Apr 9, 2022 $40.11
-12.67%
$18.95 million $1.77 million
Apr 8, 2022 $45.93
+3.19%
$21.7 million $3.75 million
Apr 7, 2022 $44.53
-32.75%
$21.04 million $5.82 million
Apr 6, 2022 $66.17
-29.13%
$25.93 million $17.47 million
Apr 5, 2022 $93.49
-27.70%
$31.97 million $20.78 million
Apr 4, 2022 $129.3
-0.64%
$44.21 million $7.97 million
Apr 3, 2022 $130.15
+1.91%
$44.5 million $11.83 million
Apr 2, 2022 $128.07
+3.18%
$43.79 million $8.27 million
Apr 1, 2022 $123.8
-0.81%
$42.33 million $7.67 million
Mar 31, 2022 $124.79
-0.73%
$42.67 million $6.75 million
Mar 30, 2022 $125.6
+9.05%
$41.75 million $6.52 million
Mar 29, 2022 $114.98
-11.85%
$38.22 million $8.21 million
Mar 28, 2022 $130.47
+9.69%
$43.37 million $8.39 million
Mar 27, 2022 $118.9
+4.60%
$38.34 million $6.09 million
Mar 26, 2022 $113.7
-6.06%
$34.38 million $7.48 million
Mar 25, 2022 $120.97
-8.28%
$36.58 million $6.16 million
Mar 24, 2022 $131.89
-4.01%
$39.89 million $6.16 million
Mar 23, 2022 $137.4
-3.68%
$37.83 million $8.11 million
Mar 22, 2022 $142.59
+1.43%
$43.12 million $5.91 million