Strong Historical Data

STRONG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 482.65
-0.70%
$ 96.07 million $ 15.67 million
Feb 2, 2022 $ 485.71
-1.11%
$ 96.68 million $ 15.6 million
Feb 1, 2022 $ 490.92
-1.21%
$ 92.85 million $ 17.23 million
Jan 31, 2022 $ 496.97
+4.13%
$ 93.99 million $ 21.97 million
Jan 30, 2022 $ 478.03
-1.54%
$ 90.41 million $ 15.3 million
Jan 29, 2022 $ 486.92
-6.17%
$ 92.09 million $ 18.46 million
Jan 28, 2022 $ 518.21
-0.02%
$ 98.01 million $ 19 million
Jan 27, 2022 $ 517.07
+0.65%
$ 97.8 million $ 16.1 million
Jan 26, 2022 $ 513.83
+1.74%
$ 97.18 million $ 21.29 million
Jan 25, 2022 $ 505.26
+9.70%
$ 95.56 million $ 18.65 million
Jan 24, 2022 $ 460.81
-1.83%
$ 87.16 million $ 19.41 million
Jan 23, 2022 $ 469.52
-0.09%
$ 88.8 million $ 17.97 million
Jan 22, 2022 $ 470.86
+1.94%
$ 89.06 million $ 22.75 million
Jan 21, 2022 $ 460.91
-18.35%
$ 87.17 million $ 24.58 million
Jan 20, 2022 $ 564.39
-2.94%
$ 106.75 million $ 16.76 million
Jan 19, 2022 $ 582.16
-2.61%
$ 110.11 million $ 19.45 million
Jan 18, 2022 $ 597.6
-3.28%
$ 107.05 million $ 22.37 million
Jan 17, 2022 $ 617.65
-3.05%
$ 110.58 million $ 20.09 million
Jan 16, 2022 $ 636.39
-3.94%
$ 113.94 million $ 22.43 million
Jan 15, 2022 $ 664.44
-6.62%
$ 118.96 million $ 26.64 million
Jan 14, 2022 $ 713.55
+4.41%
$ 127.75 million $ 34.69 million
Jan 13, 2022 $ 683.21
+3.09%
$ 122.32 million $ 21.69 million
Jan 12, 2022 $ 664.34
+2.18%
$ 118.94 million $ 21.62 million
Jan 11, 2022 $ 649.73
+5.77%
$ 116.33 million $ 19.92 million
Jan 10, 2022 $ 614.01
+2.04%
$ 109.98 million $ 15.41 million
Jan 9, 2022 $ 602.39
+1.70%
$ 107.9 million $ 15.9 million
Jan 8, 2022 $ 591.87
-5.54%
$ 106.02 million $ 19.21 million
Jan 7, 2022 $ 628.85
+2.12%
$ 112.64 million $ 24.97 million
Jan 6, 2022 $ 616.08
-1.07%
$ -- $ 25.54 million
Download