Coinranking
Strong Historical Data
STRONG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2025 | $ 1.18 | +0.46% | ||
| Jun 27, 2025 | $ 1.17 | +1.88% | ||
| Jun 26, 2025 | $ 1.15 | -4.79% | ||
| Jun 25, 2025 | $ 1.21 | -0.53% | ||
| Jun 24, 2025 | $ 1.22 | +1.68% | ||
| Jun 23, 2025 | $ 1.2 | +7.13% | ||
| Jun 22, 2025 | $ 1.12 | -2.37% | ||
| Jun 21, 2025 | $ 1.14 | -4.33% | ||
| Jun 20, 2025 | $ 1.19 | -4.64% | ||
| Jun 19, 2025 | $ 1.25 | -0.39% | ||
| Jun 18, 2025 | $ 1.26 | -1.05% | ||
| Jun 17, 2025 | $ 1.27 | -2.31% | ||
| Jun 16, 2025 | $ 1.3 | +9.32% | ||
| Jun 15, 2025 | $ 1.19 | +0.25% | ||
| Jun 14, 2025 | $ 1.18 | -7.90% | ||
| Jun 13, 2025 | $ 1.29 | -4.49% | ||
| Jun 12, 2025 | $ 1.35 | -3.84% | ||
| Jun 11, 2025 | $ 1.4 | -3.77% | ||
| Jun 10, 2025 | $ 1.46 | +9.56% | ||
| Jun 9, 2025 | $ 1.33 | +3.17% | ||
| Jun 8, 2025 | $ 1.29 | -1.29% | ||
| Jun 7, 2025 | $ 1.31 | +2.10% | ||
| Jun 6, 2025 | $ 1.28 | +1.91% | ||
| Jun 5, 2025 | $ 1.26 | -10.73% | ||
| Jun 4, 2025 | $ 1.41 | +1.54% | ||
| Jun 3, 2025 | $ 1.39 | +0.93% | ||
| Jun 2, 2025 | $ 1.37 | +2.61% | ||
| Jun 1, 2025 | $ 1.34 | -1.36% | ||
| May 31, 2025 | $ 1.36 | +0.45% | ||
| May 30, 2025 | $ 1.35 | -3.62% | ||
| May 29, 2025 | $ 1.4 | -3.20% | ||
| May 28, 2025 | $ 1.45 | -0.04% | ||
| May 27, 2025 | $ 1.45 | +2.18% | ||
| May 26, 2025 | $ 1.42 | +1.54% | ||
| May 25, 2025 | $ 1.4 | -0.85% | ||
| May 24, 2025 | $ 1.41 | +0.41% | ||
| May 23, 2025 | $ 1.4 | -6.00% | ||
| May 22, 2025 | $ 1.49 | +1.29% | ||
| May 21, 2025 | $ 1.47 | +0.16% | ||
| May 20, 2025 | $ 1.47 | +2.69% | ||
| May 19, 2025 | $ 1.43 | +0.36% | ||
| May 18, 2025 | $ 1.42 | -3.33% | ||
| May 17, 2025 | $ 1.47 | -3.43% | ||
| May 16, 2025 | $ 1.52 | +1.49% | ||
| May 15, 2025 | $ 1.5 | -7.80% | ||
| May 14, 2025 | $ 1.63 | +0.75% | ||
| May 13, 2025 | $ 1.61 | +5.85% | ||
| May 12, 2025 | $ 1.52 | -1.25% | ||
| May 11, 2025 | $ 1.54 | -4.60% | ||
| May 10, 2025 | $ 1.62 | +9.52% | ||