Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $1.51
+0.00%
$14.97 million $14
Oct 11, 2025 $1.51
+0.00%
$14.97 million $14
Oct 10, 2025 $1.51
+0.00%
$14.97 million $14
Oct 9, 2025 $1.51
+0.00%
$14.97 million $14
Oct 8, 2025 $1.51
+0.00%
$14.97 million $14
Oct 7, 2025 $1.51
+0.00%
$14.97 million $14
Oct 6, 2025 $1.51
-13.74%
$14.97 million $14
Oct 5, 2025 $1.75
+16.01%
$17.37 million $23
Oct 4, 2025 $1.51
+0.00%
$14.97 million $14
Oct 3, 2025 $1.51
+0.00%
$14.97 million $14
Oct 2, 2025 $1.51
+0.00%
$14.97 million $14
Oct 1, 2025 $1.51
+0.00%
$14.97 million $14
Sep 30, 2025 $1.51
+0.00%
$14.97 million $14
Sep 29, 2025 $1.51
+0.00%
$14.97 million $14
Sep 28, 2025 $1.51
-1.21%
$14.97 million $14
Sep 27, 2025 $1.53
-0.56%
$15.16 million $20
Sep 26, 2025 $1.53
+1.73%
$15.24 million $23
Sep 25, 2025 $1.52
-3.42%
$14.98 million $41
Sep 24, 2025 $1.57
-3.38%
$15.63 million $33
Sep 23, 2025 $1.63
+8.09%
$16.18 million $24
Sep 22, 2025 $1.51
+0.00%
$14.97 million $14
Sep 21, 2025 $1.51
+0.00%
$14.97 million $14
Sep 20, 2025 $1.51
+0.00%
$14.97 million $14
Sep 19, 2025 $1.51
+0.00%
$14.97 million $14
Sep 18, 2025 $1.51
+0.00%
$14.97 million $14
Sep 17, 2025 $1.51
+0.00%
$14.97 million $14
Sep 16, 2025 $1.51
+0.00%
$712,070 $14
Sep 15, 2025 $1.51
+0.00%
$712,070 $14
Sep 14, 2025 $1.51
+0.00%
$712,070 $14
Sep 13, 2025 $1.51
+0.00%
$712,070 $14
Sep 12, 2025 $1.51
+0.00%
$712,070 $14
Sep 11, 2025 $1.51
+0.00%
$712,070 $14
Sep 10, 2025 $1.51
+0.00%
$712,070 $14
Sep 9, 2025 $1.51
+0.00%
$712,070 $14
Sep 8, 2025 $1.51
-11.04%
$712,070 $14
Sep 7, 2025 $1.7
+12.80%
$803,249 $55
Sep 6, 2025 $1.51
-11.11%
$712,070 $14
Sep 5, 2025 $1.7
+0.02%
$801,561 $11
Sep 4, 2025 $1.7
-3.09%
$801,903 $438
Sep 3, 2025 $1.76
+3.16%
$831,130 $49
Sep 2, 2025 $1.71
+0.46%
$806,589 $100
Sep 1, 2025 $1.7
+2.60%
$801,902 $125
Aug 31, 2025 $1.76
+2.12%
$781,606 $25
Aug 30, 2025 $1.72
-0.22%
$815,853 $136
Aug 29, 2025 $1.72
-3.91%
$811,487 $324
Aug 28, 2025 $1.79
+0.02%
$843,442 $20
Aug 27, 2025 $1.79
-1.74%
$843,819 $146
Aug 26, 2025 $1.82
+4.64%
$862,483 $7
Aug 25, 2025 $1.75
-7.86%
$801,391 $67
Aug 24, 2025 $1.88
-0.58%
$897,291 $116