BULL BTC CLUB Historical Data

BBC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000229
+5.02%
$ 480,891 $ 1.5 million
May 20, 2024 $ 0.000217
-10.31%
$ 455,868 $ 964,319
May 19, 2024 $ 0.000244
+7.95%
$ 512,369 $ 662,993
May 18, 2024 $ 0.000226
+4.64%
$ 474,654 $ 908,503
May 17, 2024 $ 0.000216
+2.87%
$ 453,619 $ 973,241
May 16, 2024 $ 0.00021
-0.94%
$ 440,971 $ 1 million
May 15, 2024 $ 0.000212
+2.39%
$ 445,170 $ 857,538
May 14, 2024 $ 0.000206
-1.87%
$ 432,742 $ 730,233
May 13, 2024 $ 0.00021
-3.68%
$ 441,000 $ 670,214
May 12, 2024 $ 0.000218
-2.22%
$ 457,852 $ 675,732
May 11, 2024 $ 0.000222
+2.77%
$ 466,200 $ 861,850
May 10, 2024 $ 0.000216
-3.16%
$ 453,639 $ 946,422
May 9, 2024 $ 0.000223
-3.02%
$ 468,423 $ 769,060
May 8, 2024 $ 0.00023
+0.44%
$ 483,000 $ 568,602
May 7, 2024 $ 0.000228
+2.72%
$ 478,841 $ 742,837
May 6, 2024 $ 0.000221
-2.19%
$ 464,100 $ 841,693
May 5, 2024 $ 0.000227
-2.60%
$ 476,540 $ 526,731
May 4, 2024 $ 0.000233
+2.64%
$ 489,262 $ 834,662
May 3, 2024 $ 0.000227
+0.46%
$ 476,700 $ 1.03 million
May 2, 2024 $ 0.000226
+2.25%
$ 474,531 $ 881,439
May 1, 2024 $ 0.000221
+0.91%
$ 464,100 $ 1.19 million
Apr 30, 2024 $ 0.000218
-3.11%
$ 457,831 $ 981,645
Apr 29, 2024 $ 0.000225
-8.15%
$ 472,535 $ 841,588
Apr 28, 2024 $ 0.000245
+5.61%
$ 514,458 $ 779,269
Apr 27, 2024 $ 0.000232
+2.65%
$ 487,126 $ 804,164
Apr 26, 2024 $ 0.000226
-3.01%
$ 474,536 $ 909,375
Apr 25, 2024 $ 0.000233
+0.41%
$ 489,262 $ 846,094
Apr 24, 2024 $ 0.000232
-2.51%
$ 487,276 $ 917,027
Apr 23, 2024 $ 0.000238
-2.84%
$ 499,844 $ 983,555
Apr 22, 2024 $ 0.000246
-1.61%
$ 516,506 $ 763,280
Apr 21, 2024 $ 0.000251
-3.86%
$ 527,013 $ 748,138
Apr 20, 2024 $ 0.00026
+0.79%
$ 546,129 $ 905,232
Apr 19, 2024 $ 0.000258
+7.51%
$ 541,835 $ 1.22 million
Apr 18, 2024 $ 0.00024
+1.25%
$ 503,977 $ 1.19 million
Apr 17, 2024 $ 0.000238
+0.44%
$ 499,850 $ 887,242
Apr 16, 2024 $ 0.000237
-2.07%
$ 497,671 $ 1.07 million
Apr 15, 2024 $ 0.000242
-2.81%
$ 508,200 $ 638,629
Apr 14, 2024 $ 0.000249
+14.77%
$ 522,900 $ 1.4 million
Apr 13, 2024 $ 0.000216
-19.71%
$ 453,530 $ 1.36 million
Apr 12, 2024 $ 0.000268
-4.29%
$ 562,800 $ 649,465
Apr 11, 2024 $ 0.00028
+2.20%
$ 588,049 $ 726,674
Apr 10, 2024 $ 0.000274
-0.32%
$ 575,400 $ 876,291
Apr 9, 2024 $ 0.000275
-1.84%
$ 577,255 $ 795,208
Apr 8, 2024 $ 0.00028
+0.36%
$ 588,048 $ 886,404
Apr 7, 2024 $ 0.000279
-2.12%
$ 585,961 $ 656,384
Apr 6, 2024 $ 0.000285
+7.58%
$ 598,626 $ 828,318
Apr 5, 2024 $ 0.000265
-3.29%
$ 556,450 $ 792,587
Apr 4, 2024 $ 0.000274
+1.48%
$ 575,400 $ 937,392
Apr 3, 2024 $ 0.000272
-1.11%
$ 571,117 $ 1.01 million
Apr 2, 2024 $ 0.000275
+3.39%
$ 577,500 $ 945,288