BULL BTC CLUB Historical Data

BBC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.000114
-0.01%
$ 238,527 $ 10,973
Jun 20, 2024 $ 0.000114
+0.40%
$ 238,555 $ 5,449
Jun 19, 2024 $ 0.000113
-0.91%
$ 237,882 $ 14,877
Jun 18, 2024 $ 0.000114
-0.29%
$ 239,788 $ 13,616
Jun 17, 2024 $ 0.000115
-12.39%
$ 240,481 $ 13,355
Jun 16, 2024 $ 0.000131
+2.21%
$ 274,487 $ 13,651
Jun 15, 2024 $ 0.000128
-10.09%
$ 268,540 $ 14,024
Jun 14, 2024 $ 0.000142
+4.14%
$ 298,677 $ 11,576
Jun 13, 2024 $ 0.000137
-4.20%
$ 286,794 $ 14,972
Jun 12, 2024 $ 0.000143
-1.10%
$ 299,363 $ 16,904
Jun 11, 2024 $ 0.000144
-14.98%
$ 302,696 $ 36,568
Jun 10, 2024 $ 0.00017
-4.09%
$ 356,044 $ 20,607
Jun 9, 2024 $ 0.000177
+1.54%
$ 371,246 $ 18,888
Jun 8, 2024 $ 0.000174
-7.46%
$ 366,007 $ 29,852
Jun 7, 2024 $ 0.000188
-6.87%
$ 395,099 $ 22,464
Jun 6, 2024 $ 0.000202
+0.01%
$ 424,228 $ 233,440
Jun 5, 2024 $ 0.000202
-0.98%
$ 424,196 $ 900,290
Jun 4, 2024 $ 0.000204
-1.91%
$ 428,393 $ 454,927
Jun 3, 2024 $ 0.000208
-1.44%
$ 436,750 $ 417,417
Jun 2, 2024 $ 0.000211
+1.85%
$ 443,135 $ 340,514
Jun 1, 2024 $ 0.000207
-3.18%
$ 435,079 $ 297,807
May 31, 2024 $ 0.000214
-0.47%
$ 449,376 $ 783,052
May 30, 2024 $ 0.000215
-0.92%
$ 451,514 $ 437,304
May 29, 2024 $ 0.000217
+0.46%
$ 455,730 $ 811,016
May 28, 2024 $ 0.000215
+1.92%
$ 451,581 $ 810,619
May 27, 2024 $ 0.000211
+1.89%
$ 443,087 $ 870,747
May 26, 2024 $ 0.000206
-1.83%
$ 432,841 $ 643,177
May 25, 2024 $ 0.00021
+0.47%
$ 440,929 $ 729,333
May 24, 2024 $ 0.000209
-1.40%
$ 438,886 $ 1.26 million
May 23, 2024 $ 0.000213
-4.07%
$ 447,201 $ 1.33 million
May 22, 2024 $ 0.000221
-3.91%
$ 464,089 $ 1.16 million
May 21, 2024 $ 0.000229
+5.02%
$ 480,891 $ 1.5 million
May 20, 2024 $ 0.000217
-10.31%
$ 455,868 $ 964,319
May 19, 2024 $ 0.000244
+7.95%
$ 512,369 $ 662,993
May 18, 2024 $ 0.000226
+4.64%
$ 474,654 $ 908,503
May 17, 2024 $ 0.000216
+2.87%
$ 453,619 $ 973,241
May 16, 2024 $ 0.00021
-0.94%
$ 440,971 $ 1 million
May 15, 2024 $ 0.000212
+2.39%
$ 445,170 $ 857,538
May 14, 2024 $ 0.000206
-1.87%
$ 432,742 $ 730,233
May 13, 2024 $ 0.00021
-3.68%
$ 441,000 $ 670,214
May 12, 2024 $ 0.000218
-2.22%
$ 457,852 $ 675,732
May 11, 2024 $ 0.000222
+2.77%
$ 466,200 $ 861,850
May 10, 2024 $ 0.000216
-3.16%
$ 453,639 $ 946,422
May 9, 2024 $ 0.000223
-3.02%
$ 468,423 $ 769,060
May 8, 2024 $ 0.00023
+0.44%
$ 483,000 $ 568,602
May 7, 2024 $ 0.000228
+2.72%
$ 478,841 $ 742,837
May 6, 2024 $ 0.000221
-2.19%
$ 464,100 $ 841,693
May 5, 2024 $ 0.000227
-2.60%
$ 476,540 $ 526,731
May 4, 2024 $ 0.000233
+2.64%
$ 489,262 $ 834,662
May 3, 2024 $ 0.000227
+0.46%
$ 476,700 $ 1.03 million