BULL BTC CLUB Historical Data

BBC Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.000226
+2.25%
$ 474,531 $ 881,439
May 1, 2024 $ 0.000221
+0.91%
$ 464,100 $ 1.19 million
Apr 30, 2024 $ 0.000218
-3.11%
$ 457,831 $ 981,645
Apr 29, 2024 $ 0.000225
-8.15%
$ 472,535 $ 841,588
Apr 28, 2024 $ 0.000245
+5.61%
$ 514,458 $ 779,269
Apr 27, 2024 $ 0.000232
+2.65%
$ 487,126 $ 804,164
Apr 26, 2024 $ 0.000226
-3.01%
$ 474,536 $ 909,375
Apr 25, 2024 $ 0.000233
+0.41%
$ 489,262 $ 846,094
Apr 24, 2024 $ 0.000232
-2.51%
$ 487,276 $ 917,027
Apr 23, 2024 $ 0.000238
-2.84%
$ 499,844 $ 983,555
Apr 22, 2024 $ 0.000246
-1.61%
$ 516,506 $ 763,280
Apr 21, 2024 $ 0.000251
-3.86%
$ 527,013 $ 748,138
Apr 20, 2024 $ 0.00026
+0.79%
$ 546,129 $ 905,232
Apr 19, 2024 $ 0.000258
+7.51%
$ 541,835 $ 1.22 million
Apr 18, 2024 $ 0.00024
+1.25%
$ 503,977 $ 1.19 million
Apr 17, 2024 $ 0.000238
+0.44%
$ 499,850 $ 887,242
Apr 16, 2024 $ 0.000237
-2.07%
$ 497,671 $ 1.07 million
Apr 15, 2024 $ 0.000242
-2.81%
$ 508,200 $ 638,629
Apr 14, 2024 $ 0.000249
+14.77%
$ 522,900 $ 1.4 million
Apr 13, 2024 $ 0.000216
-19.71%
$ 453,530 $ 1.36 million
Apr 12, 2024 $ 0.000268
-4.29%
$ 562,800 $ 649,465
Apr 11, 2024 $ 0.00028
+2.20%
$ 588,049 $ 726,674
Apr 10, 2024 $ 0.000274
-0.32%
$ 575,400 $ 876,291
Apr 9, 2024 $ 0.000275
-1.84%
$ 577,255 $ 795,208
Apr 8, 2024 $ 0.00028
+0.36%
$ 588,048 $ 886,404
Apr 7, 2024 $ 0.000279
-2.12%
$ 585,961 $ 656,384
Apr 6, 2024 $ 0.000285
+7.58%
$ 598,626 $ 828,318
Apr 5, 2024 $ 0.000265
-3.29%
$ 556,450 $ 792,587
Apr 4, 2024 $ 0.000274
+1.48%
$ 575,400 $ 937,392
Apr 3, 2024 $ 0.000272
-1.11%
$ 571,117 $ 1.01 million
Apr 2, 2024 $ 0.000275
+3.39%
$ 577,500 $ 945,288
Apr 1, 2024 $ 0.000267
-7.33%
$ 560,623 $ 921,941
Mar 31, 2024 $ 0.000288
-0.29%
$ 604,945 $ 554,597
Mar 30, 2024 $ 0.000289
-2.37%
$ 606,734 $ 804,043
Mar 29, 2024 $ 0.000295
+3.89%
$ 619,436 $ 1.02 million
Mar 28, 2024 $ 0.000284
-0.74%
$ 596,271 $ 933,206
Mar 27, 2024 $ 0.000286
+1.45%
$ 600,737 $ 1.09 million
Mar 26, 2024 $ 0.000281
-3.74%
$ 590,100 $ 895,738
Mar 25, 2024 $ 0.000292
+1.04%
$ 613,050 $ 931,124
Mar 24, 2024 $ 0.000289
+5.76%
$ 606,746 $ 704,606
Mar 23, 2024 $ 0.000274
+1.90%
$ 575,727 $ 876,838
Mar 22, 2024 $ 0.000269
-4.56%
$ 564,966 $ 1.06 million
Mar 21, 2024 $ 0.000282
-4.14%
$ 591,978 $ 1.16 million
Mar 20, 2024 $ 0.000292
+2.50%
$ 613,495 $ 1.29 million
Mar 19, 2024 $ 0.000285
+7.56%
$ 598,554 $ 1.41 million
Mar 18, 2024 $ 0.000265
-15.36%
$ 556,500 $ 1.15 million
Mar 17, 2024 $ 0.000313
-0.27%
$ 657,527 $ 1.16 million
Mar 16, 2024 $ 0.000313
-5.71%
$ 657,300 $ 1.31 million
Mar 15, 2024 $ 0.000333
-7.81%
$ 699,131 $ 1.76 million
Mar 14, 2024 $ 0.000361
+9.47%
$ 758,358 $ 1.38 million