BULL BTC CLUB Historical Data

BBC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.000331
+3.07%
$ 694,770 $ 1.34 million
Mar 12, 2024 $ 0.000321
+1.53%
$ 674,100 $ 1.47 million
Mar 11, 2024 $ 0.000315
+1.06%
$ 661,908 $ 1.52 million
Mar 10, 2024 $ 0.000313
-5.47%
$ 656,989 $ 1.16 million
Mar 9, 2024 $ 0.000331
+9.21%
$ 694,970 $ 1.37 million
Mar 8, 2024 $ 0.000303
-3.54%
$ 636,367 $ 1.39 million
Mar 7, 2024 $ 0.000314
-3.96%
$ 659,730 $ 1.51 million
Mar 6, 2024 $ 0.000327
-7.10%
$ 686,907 $ 1.97 million
Mar 5, 2024 $ 0.000354
-28.78%
$ 743,459 $ 2.1 million
Mar 4, 2024 $ 0.000496
+0.46%
$ 1.04 million $ 1.65 million
Mar 3, 2024 $ 0.000493
-5.02%
$ 1.04 million $ 1.4 million
Mar 2, 2024 $ 0.000521
+14.20%
$ 1.09 million $ 1.4 million
Mar 1, 2024 $ 0.000453
-12.82%
$ 951,751 $ 1.48 million
Feb 29, 2024 $ 0.000515
+32.74%
$ 1.08 million $ 1.97 million
Feb 28, 2024 $ 0.000389
+1.53%
$ 816,724 $ 1.48 million
Feb 27, 2024 $ 0.000383
-6.50%
$ 804,419 $ 1.47 million
Feb 26, 2024 $ 0.000407
+6.48%
$ 854,295 $ 914,199
Feb 25, 2024 $ 0.000382
+2.95%
$ 802,292 $ 753,169
Feb 24, 2024 $ 0.000371
-5.10%
$ 779,293 $ 793,418
Feb 23, 2024 $ 0.000391
+3.74%
$ 821,184 $ 958,547
Feb 22, 2024 $ 0.000378
-32.41%
$ 793,583 $ 1.08 million
Feb 21, 2024 $ 0.000558
+62.31%
$ 1.17 million $ 1.27 million
Feb 20, 2024 $ 0.000344
-0.60%
$ 722,143 $ 1.12 million
Feb 19, 2024 $ 0.000346
-6.96%
$ 726,480 $ 890,938
Feb 18, 2024 $ 0.000373
+5.63%
$ 782,847 $ 748,701
Feb 17, 2024 $ 0.000355
-2.57%
$ 745,159 $ 809,739
Feb 16, 2024 $ 0.000365
+4.57%
$ 766,840 $ 1.02 million
Feb 15, 2024 $ 0.000349
-0.78%
$ 733,323 $ 1.03 million
Feb 14, 2024 $ 0.000354
-1.42%
$ 743,185 $ 974,702
Feb 13, 2024 $ 0.000359
-3.48%
$ 753,900 $ 1.01 million
Feb 12, 2024 $ 0.000373
+0.52%
$ 783,116 $ 808,605
Feb 11, 2024 $ 0.000372
-6.58%
$ 781,124 $ 708,373
Feb 10, 2024 $ 0.000398
+3.92%
$ 836,111 $ 775,399
Feb 9, 2024 $ 0.000384
-2.30%
$ 806,637 $ 956,044
Feb 8, 2024 $ 0.000392
-11.09%
$ 823,572 $ 812,091
Feb 7, 2024 $ 0.000441
-5.17%
$ 926,264 $ 729,905
Feb 6, 2024 $ 0.000463
+2.51%
$ 972,656 $ 684,885
Feb 5, 2024 $ 0.00045
+3.56%
$ 944,791 $ 702,212
Feb 4, 2024 $ 0.000435
+2.87%
$ 914,278 $ 509,700
Feb 3, 2024 $ 0.000423
+0.54%
$ 888,766 $ 823,358
Feb 2, 2024 $ 0.000421
-0.25%
$ 883,954 $ 1.04 million
Feb 1, 2024 $ 0.000422
-7.52%
$ 886,143 $ 1.1 million
Jan 31, 2024 $ 0.000456
-14.06%
$ 958,203 $ 845,698
Jan 30, 2024 $ 0.000531
+2.49%
$ 1.11 million $ 985,128
Jan 29, 2024 $ 0.000518
-0.17%
$ 1.09 million $ 919,220
Jan 28, 2024 $ 0.000517
+1.59%
$ 1.09 million $ 825,229
Jan 27, 2024 $ 0.000508
-4.12%
$ 1.07 million $ 853,065
Jan 26, 2024 $ 0.00053
-1.60%
$ 1.11 million $ 1.06 million
Jan 25, 2024 $ 0.00054
-13.58%
$ 1.13 million $ 1.07 million
Jan 24, 2024 $ 0.000624
+5.48%
$ 1.31 million $ 1.37 million