BULL BTC CLUB Historical Data

BBC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00421
-1.84%
$ 8.85 million $ 1.16 million
Nov 4, 2023 $ 0.00429
+0.46%
$ 9.01 million $ 1.31 million
Nov 3, 2023 $ 0.00427
-2.24%
$ 8.97 million $ 1.96 million
Nov 2, 2023 $ 0.00436
-2.35%
$ 9.16 million $ 1.71 million
Nov 1, 2023 $ 0.00446
-12.22%
$ 9.36 million $ 1.78 million
Oct 31, 2023 $ 0.00507
+20.12%
$ 10.65 million $ 1.47 million
Oct 30, 2023 $ 0.00422
-1.50%
$ 8.87 million $ 692,106
Oct 29, 2023 $ 0.00429
-3.28%
$ 9.01 million $ 608,321
Oct 28, 2023 $ 0.00444
-0.51%
$ 9.31 million $ 895,915
Oct 27, 2023 $ 0.00446
-0.18%
$ 9.36 million $ 1.15 million
Oct 26, 2023 $ 0.00446
-0.99%
$ 9.37 million $ 1.35 million
Oct 25, 2023 $ 0.00451
-4.15%
$ 9.48 million $ 1.34 million
Oct 24, 2023 $ 0.00469
+3.31%
$ 9.85 million $ 1.24 million
Oct 23, 2023 $ 0.00455
-3.35%
$ 9.55 million $ 1.12 million
Oct 22, 2023 $ 0.00469
+6.78%
$ 9.84 million $ 827,668
Oct 21, 2023 $ 0.00439
+2.64%
$ 9.23 million $ 843,297
Oct 20, 2023 $ 0.00428
+0.49%
$ 8.98 million $ 1.03 million
Oct 19, 2023 $ 0.00426
-6.24%
$ 8.95 million $ 773,750
Oct 18, 2023 $ 0.00454
+3.02%
$ 9.54 million $ 815,978
Oct 17, 2023 $ 0.00442
-4.52%
$ 9.27 million $ 1.16 million
Oct 16, 2023 $ 0.00463
-10.28%
$ 9.71 million $ 801,283
Oct 15, 2023 $ 0.00515
-4.27%
$ 10.82 million $ 341,090
Oct 14, 2023 $ 0.00538
-0.56%
$ 11.29 million $ 480,562
Oct 13, 2023 $ 0.0054
-12.15%
$ 11.34 million $ 609,481
Oct 12, 2023 $ 0.00615
+0.74%
$ 12.91 million $ 612,527
Oct 11, 2023 $ 0.0061
-9.47%
$ 12.81 million $ 579,892
Oct 10, 2023 $ 0.00675
+2.25%
$ 14.18 million $ 507,656
Oct 9, 2023 $ 0.00661
+0.54%
$ 13.87 million $ 442,205
Oct 8, 2023 $ 0.00657
-3.01%
$ 13.81 million $ 333,072
Oct 7, 2023 $ 0.00678
-1.05%
$ 14.24 million $ 629,808
Oct 6, 2023 $ 0.00685
+0.18%
$ 14.39 million $ 1.13 million
Oct 5, 2023 $ 0.0068
+21.44%
$ 14.29 million $ 1.15 million
Oct 4, 2023 $ 0.00561
-18.54%
$ 11.79 million $ 1.1 million
Oct 3, 2023 $ 0.00689
-3.38%
$ 14.47 million $ 1.11 million
Oct 2, 2023 $ 0.00714
-9.52%
$ 14.99 million $ 887,681
Oct 1, 2023 $ 0.00789
-1.41%
$ 16.57 million $ 425,867
Sep 30, 2023 $ 0.00801
-14.16%
$ 16.81 million $ 536,288
Sep 29, 2023 $ 0.00933
-4.75%
$ 19.58 million $ 347,228
Sep 28, 2023 $ 0.00978
-2.70%
$ 20.54 million $ 290,993
Sep 27, 2023 $ 0.0101
-1.24%
$ 21.11 million $ 173,551
Sep 26, 2023 $ 0.0102
+8.87%
$ 21.38 million $ 709,037
Sep 25, 2023 $ 0.00935
-6.31%
$ 19.64 million $ 223,843
Sep 24, 2023 $ 0.01
+3.49%
$ 20.99 million $ 852,985
Sep 23, 2023 $ 0.00966
-0.34%
$ 20.3 million $ 328,439
Sep 22, 2023 $ 0.00976
+12.10%
$ 20.49 million $ 941,904
Sep 21, 2023 $ 0.00875
+7.91%
$ 18.37 million $ 2.64 million
Sep 20, 2023 $ 0.0081
+0.45%
$ 17.01 million $ 175,686
Sep 19, 2023 $ 0.00808
+0.06%
$ 16.96 million $ 327,151
Sep 18, 2023 $ 0.00812
+5.39%
$ 17.04 million $ 363,149
Sep 17, 2023 $ 0.00769
-0.57%
$ 16.16 million $ 226,019