BULL BTC CLUB Historical Data

BBC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00515
-4.27%
$ 10.82 million $ 341,090
Oct 14, 2023 $ 0.00538
-0.56%
$ 11.29 million $ 480,562
Oct 13, 2023 $ 0.0054
-12.15%
$ 11.34 million $ 609,481
Oct 12, 2023 $ 0.00615
+0.74%
$ 12.91 million $ 612,527
Oct 11, 2023 $ 0.0061
-9.47%
$ 12.81 million $ 579,892
Oct 10, 2023 $ 0.00675
+2.25%
$ 14.18 million $ 507,656
Oct 9, 2023 $ 0.00661
+0.54%
$ 13.87 million $ 442,205
Oct 8, 2023 $ 0.00657
-3.01%
$ 13.81 million $ 333,072
Oct 7, 2023 $ 0.00678
-1.05%
$ 14.24 million $ 629,808
Oct 6, 2023 $ 0.00685
+0.18%
$ 14.39 million $ 1.13 million
Oct 5, 2023 $ 0.0068
+21.44%
$ 14.29 million $ 1.15 million
Oct 4, 2023 $ 0.00561
-18.54%
$ 11.79 million $ 1.1 million
Oct 3, 2023 $ 0.00689
-3.38%
$ 14.47 million $ 1.11 million
Oct 2, 2023 $ 0.00714
-9.52%
$ 14.99 million $ 887,681
Oct 1, 2023 $ 0.00789
-1.41%
$ 16.57 million $ 425,867
Sep 30, 2023 $ 0.00801
-14.16%
$ 16.81 million $ 536,288
Sep 29, 2023 $ 0.00933
-4.75%
$ 19.58 million $ 347,228
Sep 28, 2023 $ 0.00978
-2.70%
$ 20.54 million $ 290,993
Sep 27, 2023 $ 0.0101
-1.24%
$ 21.11 million $ 173,551
Sep 26, 2023 $ 0.0102
+8.87%
$ 21.38 million $ 709,037
Sep 25, 2023 $ 0.00935
-6.31%
$ 19.64 million $ 223,843
Sep 24, 2023 $ 0.01
+3.49%
$ 20.99 million $ 852,985
Sep 23, 2023 $ 0.00966
-0.34%
$ 20.3 million $ 328,439
Sep 22, 2023 $ 0.00976
+12.10%
$ 20.49 million $ 941,904
Sep 21, 2023 $ 0.00875
+7.91%
$ 18.37 million $ 2.64 million
Sep 20, 2023 $ 0.0081
+0.45%
$ 17.01 million $ 175,686
Sep 19, 2023 $ 0.00808
+0.06%
$ 16.96 million $ 327,151
Sep 18, 2023 $ 0.00812
+5.39%
$ 17.04 million $ 363,149
Sep 17, 2023 $ 0.00769
-0.57%
$ 16.16 million $ 226,019
Sep 16, 2023 $ 0.00774
-3.90%
$ 16.26 million $ 276,582
Sep 15, 2023 $ 0.00808
+8.91%
$ 16.96 million $ 414,912
Sep 14, 2023 $ 0.00739
-5.11%
$ 15.52 million $ 172,675
Sep 13, 2023 $ 0.00779
-1.88%
$ 16.35 million $ 270,299
Sep 12, 2023 $ 0.00793
-1.28%
$ 16.66 million $ 673,808
Sep 11, 2023 $ 0.00804
-9.70%
$ 16.88 million $ 547,244
Sep 10, 2023 $ 0.0089
-1.95%
$ 18.69 million $ 375,671
Sep 9, 2023 $ 0.00908
-0.73%
$ 19.08 million $ 352,116
Sep 8, 2023 $ 0.00913
-0.51%
$ 19.18 million $ 639,323
Sep 7, 2023 $ 0.00918
+0.69%
$ 19.28 million $ 538,071
Sep 6, 2023 $ 0.00912
-11.32%
$ 19.16 million $ 504,319
Sep 5, 2023 $ 0.0103
-7.53%
$ 21.61 million $ 544,991
Sep 4, 2023 $ 0.0111
-0.41%
$ 23.28 million $ 486,612
Sep 3, 2023 $ 0.0111
+6.00%
$ 23.38 million $ 792,043
Sep 2, 2023 $ 0.0105
-7.40%
$ 22 million $ 781,841
Sep 1, 2023 $ 0.0113
+3.19%
$ 23.78 million $ 744,564
Aug 31, 2023 $ 0.011
-6.01%
$ 23.02 million $ 1.18 million
Aug 30, 2023 $ 0.0116
+22.01%
$ 24.44 million $ 1 million
Aug 29, 2023 $ 0.00954
-0.59%
$ 20.04 million $ 458,697
Aug 28, 2023 $ 0.00961
+7.73%
$ 20.18 million $ 611,192
Aug 27, 2023 $ 0.00892
-3.76%
$ 18.72 million $ 774,541