BULL BTC CLUB Historical Data

BBC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00774
-3.90%
$ 16.26 million $ 276,582
Sep 15, 2023 $ 0.00808
+8.91%
$ 16.96 million $ 414,912
Sep 14, 2023 $ 0.00739
-5.11%
$ 15.52 million $ 172,675
Sep 13, 2023 $ 0.00779
-1.88%
$ 16.35 million $ 270,299
Sep 12, 2023 $ 0.00793
-1.28%
$ 16.66 million $ 673,808
Sep 11, 2023 $ 0.00804
-9.70%
$ 16.88 million $ 547,244
Sep 10, 2023 $ 0.0089
-1.95%
$ 18.69 million $ 375,671
Sep 9, 2023 $ 0.00908
-0.73%
$ 19.08 million $ 352,116
Sep 8, 2023 $ 0.00913
-0.51%
$ 19.18 million $ 639,323
Sep 7, 2023 $ 0.00918
+0.69%
$ 19.28 million $ 538,071
Sep 6, 2023 $ 0.00912
-11.32%
$ 19.16 million $ 504,319
Sep 5, 2023 $ 0.0103
-7.53%
$ 21.61 million $ 544,991
Sep 4, 2023 $ 0.0111
-0.41%
$ 23.28 million $ 486,612
Sep 3, 2023 $ 0.0111
+6.00%
$ 23.38 million $ 792,043
Sep 2, 2023 $ 0.0105
-7.40%
$ 22 million $ 781,841
Sep 1, 2023 $ 0.0113
+3.19%
$ 23.78 million $ 744,564
Aug 31, 2023 $ 0.011
-6.01%
$ 23.02 million $ 1.18 million
Aug 30, 2023 $ 0.0116
+22.01%
$ 24.44 million $ 1 million
Aug 29, 2023 $ 0.00954
-0.59%
$ 20.04 million $ 458,697
Aug 28, 2023 $ 0.00961
+7.73%
$ 20.18 million $ 611,192
Aug 27, 2023 $ 0.00892
-3.76%
$ 18.72 million $ 774,541
Aug 26, 2023 $ 0.00926
-2.88%
$ 19.45 million $ 740,524
Aug 25, 2023 $ 0.00954
-4.60%
$ 20.03 million $ 667,194
Aug 24, 2023 $ 0.00997
+2.18%
$ 20.95 million $ 843,749
Aug 23, 2023 $ 0.00986
-7.60%
$ 20.71 million $ 793,979
Aug 22, 2023 $ 0.0107
-6.05%
$ 22.4 million $ 702,301
Aug 21, 2023 $ 0.0114
-11.29%
$ 23.85 million $ 950,318
Aug 20, 2023 $ 0.0128
+4.15%
$ 26.95 million $ 1.63 million
Aug 19, 2023 $ 0.0123
-0.04%
$ 25.85 million $ 779,338
Aug 18, 2023 $ 0.0122
-6.00%
$ 25.68 million $ 1.03 million
Aug 17, 2023 $ 0.013
+7.19%
$ 27.36 million $ 2.95 million
Aug 16, 2023 $ 0.0121
+7.14%
$ 25.51 million $ 1.9 million
Aug 15, 2023 $ 0.0113
+14.75%
$ 23.8 million $ 1.02 million
Aug 14, 2023 $ 0.00987
-2.34%
$ 20.73 million $ 919,117
Aug 13, 2023 $ 0.0101
+6.91%
$ 21.2 million $ 1.14 million
Aug 12, 2023 $ 0.00947
+14.34%
$ 19.88 million $ 1.35 million
Aug 11, 2023 $ 0.0083
+12.60%
$ 17.42 million $ 1.35 million
Aug 10, 2023 $ 0.00736
+2.80%
$ 15.46 million $ 928,556
Aug 9, 2023 $ 0.00716
-0.64%
$ 15.04 million $ 839,962
Aug 8, 2023 $ 0.00721
+0.01%
$ 15.13 million $ 1.01 million
Aug 7, 2023 $ 0.00721
-1.76%
$ 15.13 million $ 1.05 million
Aug 6, 2023 $ 0.00733
-0.63%
$ 15.4 million $ 982,430
Aug 5, 2023 $ 0.00738
+1.67%
$ 15.5 million $ 979,030
Aug 4, 2023 $ 0.00726
-0.59%
$ 15.24 million $ 1.1 million
Aug 3, 2023 $ 0.00733
+1.27%
$ 15.39 million $ 1 million
Aug 2, 2023 $ 0.00725
+9.24%
$ 15.22 million $ 1.65 million
Aug 1, 2023 $ 0.00662
+0.24%
$ 13.91 million $ 1.08 million
Jul 31, 2023 $ 0.00661
-3.39%
$ 13.87 million $ 1.07 million
Jul 30, 2023 $ 0.00684
-4.01%
$ 14.35 million $ 868,295
Jul 29, 2023 $ 0.00712
-2.31%
$ 14.95 million $ 908,574