BULL BTC CLUB Historical Data

BBC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00729
-8.60%
$ 15.31 million $ 994,569
Jul 27, 2023 $ 0.00799
+0.02%
$ 16.78 million $ 1.05 million
Jul 26, 2023 $ 0.00794
-6.60%
$ 16.67 million $ 1.11 million
Jul 25, 2023 $ 0.0085
+8.15%
$ 17.85 million $ 1.27 million
Jul 24, 2023 $ 0.00786
+12.26%
$ 16.5 million $ 1.17 million
Jul 23, 2023 $ 0.00699
-10.21%
$ 14.69 million $ 1.18 million
Jul 22, 2023 $ 0.00776
+2.30%
$ 16.3 million $ 1.81 million
Jul 21, 2023 $ 0.00758
+24.74%
$ 15.92 million $ 1.71 million
Jul 20, 2023 $ 0.0061
+4.63%
$ 12.81 million $ 1.53 million
Jul 19, 2023 $ 0.00578
+25.94%
$ 12.14 million $ 1.74 million
Jul 18, 2023 $ 0.00459
-17.34%
$ 9.64 million $ 1.03 million
Jul 17, 2023 $ 0.00555
-5.44%
$ 11.66 million $ 480,424
Jul 16, 2023 $ 0.00586
-3.48%
$ 12.3 million $ 247,373
Jul 15, 2023 $ 0.00606
+3.35%
$ 12.73 million $ 2.27 million
Jul 14, 2023 $ 0.00586
+34.64%
$ 12.31 million $ 10.53 million
Jul 13, 2023 $ 0.00437
+15.61%
$ 9.17 million $ 1.65 million
Jul 12, 2023 $ 0.00378
-0.98%
$ 7.95 million $ 1.29 million
Jul 11, 2023 $ 0.00383
+0.33%
$ 8.04 million $ 1.45 million
Jul 10, 2023 $ 0.00383
-11.30%
$ 8.05 million $ 1.43 million
Jul 9, 2023 $ 0.00432
-6.09%
$ 9.08 million $ 1.42 million
Jul 8, 2023 $ 0.00463
+0.19%
$ 9.72 million $ 1.25 million
Jul 7, 2023 $ 0.00462
-17.07%
$ 9.71 million $ 3.1 million
Jul 6, 2023 $ 0.00556
-2.95%
$ 11.68 million $ 1.23 million
Jul 5, 2023 $ 0.00572
-1.84%
$ 12.02 million $ 1.29 million
Jul 4, 2023 $ 0.00583
-8.36%
$ 12.24 million $ 1.4 million
Jul 3, 2023 $ 0.00635
+10.45%
$ 13.34 million $ 1.48 million
Jul 2, 2023 $ 0.00578
+5.36%
$ 12.14 million $ 1.49 million
Jul 1, 2023 $ 0.00549
+0.19%
$ 11.52 million $ 1.41 million
Jun 30, 2023 $ 0.00549
-6.63%
$ 11.52 million $ 1.5 million
Jun 29, 2023 $ 0.00587
-2.37%
$ 12.32 million $ 1.48 million
Jun 28, 2023 $ 0.00601
+5.53%
$ 12.62 million $ 1.75 million
Jun 27, 2023 $ 0.00571
+1.45%
$ 11.98 million $ 1.64 million
Jun 26, 2023 $ 0.00562
-1.51%
$ 11.8 million $ 1.44 million
Jun 25, 2023 $ 0.0057
+5.03%
$ 11.97 million $ 1.64 million
Jun 24, 2023 $ 0.00543
-9.28%
$ 11.39 million $ 1.65 million
Jun 23, 2023 $ 0.00598
+0.85%
$ 12.56 million $ 1.49 million
Jun 22, 2023 $ 0.00593
-0.55%
$ 12.45 million $ 1.48 million
Jun 21, 2023 $ 0.00597
+1.11%
$ 12.53 million $ 1.49 million
Jun 20, 2023 $ 0.0059
+10.98%
$ 12.39 million $ 1.72 million
Jun 19, 2023 $ 0.00537
-3.92%
$ 11.27 million $ 1.36 million
Jun 18, 2023 $ 0.00562
+5.66%
$ 11.8 million $ 1.63 million
Jun 17, 2023 $ 0.00531
+7.20%
$ 11.15 million $ 2.1 million
Jun 16, 2023 $ 0.00495
+16.27%
$ 10.39 million $ 1.99 million
Jun 15, 2023 $ 0.00426
-2.02%
$ 8.94 million $ 1.52 million
Jun 14, 2023 $ 0.00435
+11.09%
$ 9.14 million $ 1.62 million
Jun 13, 2023 $ 0.00392
-4.42%
$ 8.23 million $ 755,644
Jun 12, 2023 $ 0.0041
+11.22%
$ 8.6 million $ 437,467
Jun 11, 2023 $ 0.00365
+8.53%
$ 7.67 million $ 329,359
Jun 10, 2023 $ 0.00335
-19.92%
$ 7.04 million $ 402,435
Jun 9, 2023 $ 0.00419
+0.25%
$ 8.79 million $ 262,337