BULL BTC CLUB Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₅106
+0.00%
$ 2,225 $ 10
May 30, 9 PM $ 0.0₅107
+0.00%
$ 2,237 $ 9
May 30, 8 PM $ 0.0₅105
+0.00%
$ 2,203 $ 8
May 30, 7 PM $ 0.0₅103
+0.00%
$ 2,165 $ 8
May 30, 6 PM $ 0.0₅103
+1.16%
$ 2,171 $ 8
May 30, 2 PM $ 0.0₅1
+0.87%
$ 2,105 $ 6
May 30, 1 PM $ 0.0₆995
+0.00%
$ 2,089 $ 6
May 30, 12 PM $ 0.0₆995
+1.08%
$ 2,090 $ 5
May 30, 11 AM $ 0.0₆984
+0.34%
$ 2,067 $ 4
May 30, 4 AM $ 0.0₆972
+0.00%
$ -- $ 4
May 30, 3 AM $ 0.0₆974
+1.46%
$ 2,046 $ 3
May 30, 2 AM $ 0.0₆96
+1.68%
$ 2,016 $ 2
May 23, 12 AM $ 0.0₅103
+0.00%
$ 2,153 $ 0
May 16, 11 PM $ 0.0₆993
+0.00%
$ 2,085 $ 0
May 12, 6 AM $ 0.0₅113
+0.11%
$ 2,383 $ 10
May 11, 9 PM $ 0.0₅12
+0.30%
$ 2,516 $ 0
May 10, 8 PM $ 0.0₅129
-1.50%
$ 2,702 $ 26
May 10, 10 AM $ 0.0₅106
+0.32%
$ 2,222 $ 18
May 9, 8 PM $ 0.0₆973
+0.75%
$ 2,043 $ 27
May 8, 11 PM $ 0.0₅115
-15.24%
$ 2,412 $ 43
May 8, 9 AM $ 0.0₅129
+0.00%
$ 2,702 $ 68
May 8, 8 AM $ 0.0₅129
-2.55%
$ 2,711 $ 65
May 8, 6 AM $ 0.0₅125
-0.02%
$ 2,633 $ 54
May 7, 6 PM $ 0.0₅123
+0.00%
$ 2,585 $ 51
May 7, 4 PM $ 0.0₅124
+19.32%
$ 2,608 $ 52
May 7, 12 PM $ 0.0₆964
-10.20%
$ 2,023 $ 16
Apr 30, 1 PM $ 0.0₆871
+0.00%
$ 1,828 $ 3
Apr 29, 2 PM $ 0.0₆849
+0.00%
$ 1,783 $ 18
Apr 29, 1 PM $ 0.0₆847
-3.73%
$ 1,778 $ 21
Apr 29, 12 PM $ 0.0₆88
+18.88%
$ 1,849 $ 43
Apr 28, 1 PM $ 0.0₆654
-22.86%
$ 1,374 $ 115
Apr 28, 12 PM $ 0.0₆903
-7.75%
$ 1,896 $ 83
Apr 28, 11 AM $ 0.0₆97
+0.00%
$ 2,037 $ 82
Apr 28, 9 AM $ 0.0₆99
+0.00%
$ 2,079 $ 82
Apr 27, 6 PM $ 0.0₆672
+0.00%
$ 1,410 $ 11
Apr 27, 4 PM $ 0.0₆672
+0.00%
$ 1,411 $ 10
Apr 27, 1 PM $ 0.0₆643
+9.04%
$ 1,350 $ 6
Apr 26, 9 AM $ 0.0₆504
+0.06%
$ 1,058 $ 28
Apr 26, 8 AM $ 0.0₆503
+0.00%
$ 1,057 $ 24
Apr 25, 10 PM $ 0.0₆538
+0.00%
$ 1,129 $ 25
Apr 25, 8 PM $ 0.0₆553
+0.01%
$ 1,161 $ 24
Apr 25, 7 PM $ 0.0₆55
+0.00%
$ 1,154 $ 24
Apr 25, 4 PM $ 0.0₆547
+0.00%
$ 1,149 $ 28
Apr 25, 1 PM $ 0.0₆588
-6.41%
$ 1,235 $ 25
Apr 25, 11 AM $ 0.0₆645
-1.36%
$ 1,355 $ 23
Apr 25, 10 AM $ 0.0₆653
+0.00%
$ 1,371 $ 17
Apr 25, 1 AM $ 0.0₆701
-1.28%
$ 1,471 $ 57
Apr 24, 7 PM $ 0.0₆691
+6.42%
$ 1,452 $ 112
Apr 24, 6 PM $ 0.0₆649
-0.93%
$ 1,363 $ 110
Apr 24, 4 PM $ 0.0₆641
+0.00%
$ 1,347 $ 107