BULL BTC CLUB Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0₆964
-10.20%
$ 2,023 $ 16
Apr 30, 1 PM $ 0.0₆871
+0.00%
$ 1,828 $ 3
Apr 29, 2 PM $ 0.0₆849
+0.00%
$ 1,783 $ 18
Apr 29, 1 PM $ 0.0₆847
-3.73%
$ 1,778 $ 21
Apr 29, 12 PM $ 0.0₆88
+18.88%
$ 1,849 $ 43
Apr 28, 1 PM $ 0.0₆654
-22.86%
$ 1,374 $ 115
Apr 28, 12 PM $ 0.0₆903
-7.75%
$ 1,896 $ 83
Apr 28, 11 AM $ 0.0₆97
+0.00%
$ 2,037 $ 82
Apr 28, 9 AM $ 0.0₆99
+0.00%
$ 2,079 $ 82
Apr 27, 6 PM $ 0.0₆672
+0.00%
$ 1,410 $ 11
Apr 27, 4 PM $ 0.0₆672
+0.00%
$ 1,411 $ 10
Apr 27, 1 PM $ 0.0₆643
+9.04%
$ 1,350 $ 6
Apr 26, 9 AM $ 0.0₆504
+0.06%
$ 1,058 $ 28
Apr 26, 8 AM $ 0.0₆503
+0.00%
$ 1,057 $ 24
Apr 25, 10 PM $ 0.0₆538
+0.00%
$ 1,129 $ 25
Apr 25, 8 PM $ 0.0₆553
+0.01%
$ 1,161 $ 24
Apr 25, 7 PM $ 0.0₆55
+0.00%
$ 1,154 $ 24
Apr 25, 4 PM $ 0.0₆547
+0.00%
$ 1,149 $ 28
Apr 25, 1 PM $ 0.0₆588
-6.41%
$ 1,235 $ 25
Apr 25, 11 AM $ 0.0₆645
-1.36%
$ 1,355 $ 23
Apr 25, 10 AM $ 0.0₆653
+0.00%
$ 1,371 $ 17
Apr 25, 1 AM $ 0.0₆701
-1.28%
$ 1,471 $ 57
Apr 24, 7 PM $ 0.0₆691
+6.42%
$ 1,452 $ 112
Apr 24, 6 PM $ 0.0₆649
-0.93%
$ 1,363 $ 110
Apr 24, 4 PM $ 0.0₆641
+0.00%
$ 1,347 $ 107
Apr 24, 12 PM $ 0.0₆591
+0.00%
$ 1,241 $ 102
Apr 24, 8 AM $ 0.0₆662
+2.28%
$ 1,390 $ 100
Apr 24, 5 AM $ 0.0₆631
-13.45%
$ 1,325 $ 46
Apr 23, 10 PM $ 0.0₆6
-0.28%
$ 1,260 $ 3
Apr 23, 6 AM $ 0.0₆567
+0.00%
$ 1,190 $ 10
Apr 22, 6 PM $ 0.0₆54
+0.81%
$ 1,134 $ 10
Apr 21, 8 AM $ 0.0₆684
+0.00%
$ 1,436 $ 12
Apr 21, 1 AM $ 0.0₆662
+0.00%
$ 1,391 $ 13
Apr 21, 12 AM $ 0.0₆662
+23.50%
$ 1,391 $ 8
Apr 20, 2 AM $ 0.0₆533
+0.00%
$ 1,119 $ 2
Apr 19, 5 PM $ 0.0₆554
+0.00%
$ -- $ 4
Apr 19, 4 PM $ 0.0₆554
-0.19%
$ 1,163 $ 4
Apr 19, 5 AM $ 0.0₆528
+0.00%
$ 1,108 $ 3
Apr 18, 5 PM $ 0.0₆531
-0.04%
$ 1,114 $ 7
Apr 17, 9 PM $ 0.0₆449
+0.00%
$ 943 $ 6
Apr 17, 2 AM $ 0.0₆446
+0.00%
$ 936 $ 6
Apr 16, 11 PM $ 0.0₆446
+0.00%
$ 936 $ 2
Apr 16, 6 AM $ 0.0₆485
-0.36%
$ 1,018 $ 6
Apr 15, 5 PM $ 0.0₆469
-1.55%
$ 985 $ 4
Apr 15, 2 PM $ 0.0₆441
+0.00%
$ 926 $ 7
Apr 14, 6 PM $ 0.0₆436
+0.00%
$ 915 $ 25
Apr 14, 5 PM $ 0.0₆436
+0.00%
$ 915 $ 48
Apr 14, 2 PM $ 0.0₆441
+0.00%
$ 927 $ 41
Apr 13, 11 PM $ 0.0₆397
+0.00%
$ 833 $ 51
Apr 13, 5 PM $ 0.0₆829
+0.00%
$ 1,741 $ 134