BULL BTC CLUB Historical Data

BBC Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00519
-4.16%
$ 10.89 million $ 341,884
May 29, 2023 $ 0.00542
+3.59%
$ 11.37 million $ 394,958
May 28, 2023 $ 0.00523
-15.21%
$ 10.98 million $ 416,230
May 27, 2023 $ 0.00617
+13.77%
$ 12.94 million $ 608,145
May 26, 2023 $ 0.00548
-2.85%
$ 11.5 million $ 429,719
May 25, 2023 $ 0.00564
-1.77%
$ 11.83 million $ 514,994
May 24, 2023 $ 0.00573
-3.76%
$ 12.04 million $ 537,293
May 23, 2023 $ 0.00591
-1.03%
$ 12.42 million $ 401,241
May 22, 2023 $ 0.00598
-6.71%
$ 12.55 million $ 298,175
May 21, 2023 $ 0.00641
-2.17%
$ 13.45 million $ 328,790
May 20, 2023 $ 0.00653
-1.87%
$ 13.7 million $ 548,926
May 19, 2023 $ 0.00665
+0.53%
$ 13.96 million $ 962,910
May 18, 2023 $ 0.00662
-0.63%
$ 13.89 million $ 743,030
May 17, 2023 $ 0.00666
+2.85%
$ 13.98 million $ 716,754
May 16, 2023 $ 0.00649
+1.23%
$ 13.63 million $ 707,616
May 15, 2023 $ 0.00643
-7.45%
$ 13.5 million $ 1.07 million
May 14, 2023 $ 0.00693
+3.66%
$ 14.55 million $ 731,010
May 13, 2023 $ 0.00669
-9.90%
$ 14.04 million $ 881,255
May 12, 2023 $ 0.00746
+20.17%
$ 15.66 million $ 1.41 million
May 11, 2023 $ 0.00621
-13.56%
$ 13.04 million $ 666,415
May 10, 2023 $ 0.00721
-3.80%
$ 15.14 million $ 842,602
May 9, 2023 $ 0.00751
-11.45%
$ 15.77 million $ 661,799
May 8, 2023 $ 0.00848
+6.29%
$ 17.81 million $ 4.81 million
May 7, 2023 $ 0.00792
+5.61%
$ 16.63 million $ 1.6 million
May 6, 2023 $ 0.0075
-7.47%
$ 15.75 million $ 2.33 million
May 5, 2023 $ 0.00811
-16.03%
$ 17.02 million $ 4.95 million
May 4, 2023 $ 0.00966
+22.59%
$ 20.29 million $ 7 million
May 3, 2023 $ 0.00788
-14.84%
$ 16.55 million $ 1.74 million
May 2, 2023 $ 0.00926
-23.85%
$ 19.43 million $ 13.04 million
May 1, 2023 $ 0.012
+68.57%
$ 25.27 million $ 2.73 million
Apr 30, 2023 $ 0.00721
+27.26%
$ 15.13 million $ 4.85 million
Apr 29, 2023 $ 0.00566
-1.19%
$ 11.89 million $ 692,097
Apr 28, 2023 $ 0.00573
-6.38%
$ 12.03 million $ 1.11 million
Apr 27, 2023 $ 0.00623
+7.69%
$ 13.09 million $ 1.49 million
Apr 26, 2023 $ 0.00577
-4.42%
$ 12.11 million $ 618,881
Apr 25, 2023 $ 0.00602
-17.25%
$ 12.63 million $ 943,439
Apr 24, 2023 $ 0.00725
+3.85%
$ 15.22 million $ 1.57 million
Apr 23, 2023 $ 0.00698
-20.61%
$ 14.66 million $ 2.05 million
Apr 22, 2023 $ 0.00879
-6.28%
$ 18.46 million $ 1.98 million
Apr 21, 2023 $ 0.00938
-8.23%
$ 19.7 million $ 2.33 million
Apr 20, 2023 $ 0.0102
-0.41%
$ 21.47 million $ 2.31 million
Apr 19, 2023 $ 0.0103
-2.38%
$ 21.56 million $ 2.4 million
Apr 18, 2023 $ 0.0105
-3.85%
$ 22.09 million $ 2.29 million
Apr 17, 2023 $ 0.0109
-3.25%
$ 22.97 million $ 2.42 million
Apr 16, 2023 $ 0.0113
-3.87%
$ 23.75 million $ 2.26 million
Apr 15, 2023 $ 0.0118
-3.83%
$ 24.7 million $ 2.44 million
Apr 14, 2023 $ 0.0122
-6.90%
$ 25.69 million $ 2.26 million
Apr 13, 2023 $ 0.0131
-3.29%
$ 27.6 million $ 2.31 million
Apr 12, 2023 $ 0.0136
-2.52%
$ 28.53 million $ 2.34 million
Apr 11, 2023 $ 0.0139
-0.93%
$ 29.27 million $ 1.11 million