BULL BTC CLUB Historical Data

BBC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0103
-2.38%
$ 21.56 million $ 2.4 million
Apr 18, 2023 $ 0.0105
-3.85%
$ 22.09 million $ 2.29 million
Apr 17, 2023 $ 0.0109
-3.25%
$ 22.97 million $ 2.42 million
Apr 16, 2023 $ 0.0113
-3.87%
$ 23.75 million $ 2.26 million
Apr 15, 2023 $ 0.0118
-3.83%
$ 24.7 million $ 2.44 million
Apr 14, 2023 $ 0.0122
-6.90%
$ 25.69 million $ 2.26 million
Apr 13, 2023 $ 0.0131
-3.29%
$ 27.6 million $ 2.31 million
Apr 12, 2023 $ 0.0136
-2.52%
$ 28.53 million $ 2.34 million
Apr 11, 2023 $ 0.0139
-0.93%
$ 29.27 million $ 1.11 million
Apr 10, 2023 $ 0.0141
-0.52%
$ 29.54 million $ 2.5 million
Apr 9, 2023 $ 0.0141
+0.58%
$ 29.7 million $ 2.36 million
Apr 8, 2023 $ 0.0141
-0.27%
$ 29.52 million $ 2.45 million
Apr 7, 2023 $ 0.0141
+1.17%
$ 29.6 million $ 2.46 million
Apr 6, 2023 $ 0.0139
-1.17%
$ 29.28 million $ 2.34 million
Apr 5, 2023 $ 0.0141
+0.02%
$ 29.62 million $ 2.57 million
Apr 4, 2023 $ 0.0141
-3.31%
$ 29.6 million $ 2.44 million
Apr 3, 2023 $ 0.0146
+2.70%
$ 30.62 million $ 2.43 million
Apr 2, 2023 $ 0.0142
-2.56%
$ 29.81 million $ 2.56 million
Apr 1, 2023 $ 0.0146
-2.23%
$ 30.6 million $ 2.54 million
Mar 31, 2023 $ 0.0149
-0.45%
$ 31.3 million $ 2.73 million
Mar 30, 2023 $ 0.015
-3.21%
$ 31.45 million $ 2.67 million
Mar 29, 2023 $ 0.0155
+0.00%
$ 32.5 million $ 2.44 million
Mar 28, 2023 $ 0.0155
+1.43%
$ 32.5 million $ 2.45 million
Mar 27, 2023 $ 0.0153
-1.15%
$ 32.04 million $ 2.73 million
Mar 26, 2023 $ 0.0154
+1.74%
$ 32.44 million $ 2.45 million
Mar 25, 2023 $ 0.0152
-0.94%
$ 31.88 million $ 2.53 million
Mar 24, 2023 $ 0.0153
-0.64%
$ 32.18 million $ 3.01 million
Mar 23, 2023 $ 0.0154
+0.09%
$ 32.36 million $ 2.53 million
Mar 22, 2023 $ 0.0154
-0.37%
$ 32.33 million $ 3.18 million
Mar 21, 2023 $ 0.0155
+0.75%
$ 32.47 million $ 2.62 million
Mar 20, 2023 $ 0.0154
-0.88%
$ 32.26 million $ 2.57 million
Mar 19, 2023 $ 0.0155
+1.85%
$ 32.54 million $ 2.6 million
Mar 18, 2023 $ 0.0152
-0.81%
$ 31.95 million $ 2.83 million
Mar 17, 2023 $ 0.0153
+0.89%
$ 32.21 million $ 6.78 million
Mar 16, 2023 $ 0.0152
-1.09%
$ 31.93 million $ 12.43 million
Mar 15, 2023 $ 0.0154
-2.46%
$ 32.29 million $ 8.75 million
Mar 14, 2023 $ 0.0158
-3.41%
$ 33.1 million $ 2.72 million
Mar 13, 2023 $ 0.0163
+3.84%
$ 34.27 million $ 2.39 million
Mar 12, 2023 $ 0.0157
+1.55%
$ 33.01 million $ 2.4 million
Mar 11, 2023 $ 0.0155
-2.05%
$ 32.53 million $ 2.36 million
Mar 10, 2023 $ 0.0158
+1.67%
$ 33.21 million $ 2.65 million
Mar 9, 2023 $ 0.0156
-3.86%
$ 32.66 million $ 3.08 million
Mar 8, 2023 $ 0.0162
-1.07%
$ 33.96 million $ 2.74 million
Mar 7, 2023 $ 0.0164
-12.69%
$ 34.33 million $ 2.31 million
Mar 6, 2023 $ 0.0187
+6.30%
$ 39.32 million $ 1.87 million
Mar 5, 2023 $ 0.0176
+10.15%
$ 36.99 million $ 2.52 million
Mar 4, 2023 $ 0.016
-0.82%
$ 33.58 million $ 2.28 million
Mar 3, 2023 $ 0.0161
-3.56%
$ 33.86 million $ 2.35 million
Mar 2, 2023 $ 0.0167
-2.44%
$ 35.11 million $ 2.43 million
Mar 1, 2023 $ 0.0171
+9.94%
$ 35.99 million $ 2.66 million