BULL BTC CLUB Historical Data

BBC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0171
+9.94%
$ 35.99 million $ 2.66 million
Feb 28, 2023 $ 0.0156
-3.30%
$ 32.74 million $ 2.25 million
Feb 27, 2023 $ 0.0161
-7.35%
$ 33.86 million $ 1.84 million
Feb 26, 2023 $ 0.0174
-1.38%
$ 36.55 million $ 2.22 million
Feb 25, 2023 $ 0.0177
+8.72%
$ 37.06 million $ 3.25 million
Feb 24, 2023 $ 0.0162
-1.96%
$ 34.09 million $ 3.32 million
Feb 23, 2023 $ 0.0166
+4.39%
$ 34.77 million $ 3.94 million
Feb 22, 2023 $ 0.0159
-1.68%
$ 33.3 million $ 3.71 million
Feb 21, 2023 $ 0.0161
-5.76%
$ 33.87 million $ 4.95 million
Feb 20, 2023 $ 0.0171
+2.14%
$ 35.89 million $ 3.52 million
Feb 19, 2023 $ 0.0168
-12.36%
$ 35.31 million $ 1.91 million
Feb 18, 2023 $ 0.0192
+6.85%
$ 40.39 million $ 2.06 million
Feb 17, 2023 $ 0.018
-6.79%
$ 37.73 million $ 2.36 million
Feb 16, 2023 $ 0.0192
-8.28%
$ 40.35 million $ 2.88 million
Feb 15, 2023 $ 0.0209
-1.01%
$ 43.97 million $ 2.31 million
Feb 14, 2023 $ 0.0213
-5.43%
$ 44.78 million $ 2.5 million
Feb 13, 2023 $ 0.0225
-7.36%
$ 47.28 million $ 3.2 million
Feb 12, 2023 $ 0.0243
+3.00%
$ 51.08 million $ 5.06 million
Feb 11, 2023 $ 0.0236
+1.66%
$ 49.51 million $ 3.94 million
Feb 10, 2023 $ 0.0232
-11.77%
$ 48.67 million $ 3.29 million
Feb 9, 2023 $ 0.0263
-9.63%
$ 55.16 million $ 3.92 million
Feb 8, 2023 $ 0.0291
-9.71%
$ 61.08 million $ 4.71 million
Feb 7, 2023 $ 0.0322
+9.06%
$ 67.56 million $ 4.12 million
Feb 6, 2023 $ 0.0295
+2.92%
$ 61.99 million $ 4.75 million
Feb 5, 2023 $ 0.0288
-5.95%
$ 60.43 million $ 4.54 million
Feb 4, 2023 $ 0.0306
+7.31%
$ 64.31 million $ 4.39 million
Feb 3, 2023 $ 0.0285
+0.80%
$ 59.92 million $ 3.52 million
Feb 2, 2023 $ 0.0282
-0.25%
$ 59.25 million $ 450,400
Feb 1, 2023 $ 0.0282
+5.90%
$ 59.18 million $ 456,429
Jan 31, 2023 $ 0.0266
+5.82%
$ 55.84 million $ 296,243
Jan 30, 2023 $ 0.025
-8.92%
$ 52.45 million $ 367,247
Jan 29, 2023 $ 0.0274
-9.58%
$ 57.56 million $ 355,505
Jan 28, 2023 $ 0.0298
+8.48%
$ 62.65 million $ 171,354
Jan 27, 2023 $ 0.0275
+9.62%
$ 57.77 million $ 172,984
Jan 26, 2023 $ 0.0251
+3.06%
$ 52.65 million $ 166,141
Jan 25, 2023 $ 0.0247
-1.49%
$ 51.91 million $ 235,807
Jan 24, 2023 $ 0.0251
-2.78%
$ 52.6 million $ 249,514
Jan 23, 2023 $ 0.0257
-5.11%
$ 54.05 million $ 254,221
Jan 22, 2023 $ 0.027
-2.42%
$ 56.76 million $ 244,382
Jan 21, 2023 $ 0.0277
-2.00%
$ 58.1 million $ 310,258
Jan 20, 2023 $ 0.0283
+11.99%
$ 59.46 million $ 300,522
Jan 19, 2023 $ 0.0249
-13.91%
$ 52.2 million $ 343,024
Jan 18, 2023 $ 0.0289
+2.19%
$ 60.64 million $ 959,775
Jan 17, 2023 $ 0.0281
+22.83%
$ 59.05 million $ 780,604
Jan 16, 2023 $ 0.0229
-0.12%
$ 48.11 million $ 531,279
Jan 15, 2023 $ 0.0229
-10.74%
$ 48.16 million $ 406,500
Jan 14, 2023 $ 0.0256
-21.51%
$ 53.75 million $ 364,970
Jan 13, 2023 $ 0.0326
+10.92%
$ 68.27 million $ 556,146
Jan 12, 2023 $ 0.0285
+37.29%
$ 59.85 million $ 569,240
Jan 11, 2023 $ 0.0207
+28.71%
$ 43.53 million $ 484,535