BULL BTC CLUB Historical Data

BBC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0155
+0.00%
$ 32.5 million $ 2.44 million
Mar 28, 2023 $ 0.0155
+1.43%
$ 32.5 million $ 2.45 million
Mar 27, 2023 $ 0.0153
-1.15%
$ 32.04 million $ 2.73 million
Mar 26, 2023 $ 0.0154
+1.74%
$ 32.44 million $ 2.45 million
Mar 25, 2023 $ 0.0152
-0.94%
$ 31.88 million $ 2.53 million
Mar 24, 2023 $ 0.0153
-0.64%
$ 32.18 million $ 3.01 million
Mar 23, 2023 $ 0.0154
+0.09%
$ 32.36 million $ 2.53 million
Mar 22, 2023 $ 0.0154
-0.37%
$ 32.33 million $ 3.18 million
Mar 21, 2023 $ 0.0155
+0.75%
$ 32.47 million $ 2.62 million
Mar 20, 2023 $ 0.0154
-0.88%
$ 32.26 million $ 2.57 million
Mar 19, 2023 $ 0.0155
+1.85%
$ 32.54 million $ 2.6 million
Mar 18, 2023 $ 0.0152
-0.81%
$ 31.95 million $ 2.83 million
Mar 17, 2023 $ 0.0153
+0.89%
$ 32.21 million $ 6.78 million
Mar 16, 2023 $ 0.0152
-1.09%
$ 31.93 million $ 12.43 million
Mar 15, 2023 $ 0.0154
-2.46%
$ 32.29 million $ 8.75 million
Mar 14, 2023 $ 0.0158
-3.41%
$ 33.1 million $ 2.72 million
Mar 13, 2023 $ 0.0163
+3.84%
$ 34.27 million $ 2.39 million
Mar 12, 2023 $ 0.0157
+1.55%
$ 33.01 million $ 2.4 million
Mar 11, 2023 $ 0.0155
-2.05%
$ 32.53 million $ 2.36 million
Mar 10, 2023 $ 0.0158
+1.67%
$ 33.21 million $ 2.65 million
Mar 9, 2023 $ 0.0156
-3.86%
$ 32.66 million $ 3.08 million
Mar 8, 2023 $ 0.0162
-1.07%
$ 33.96 million $ 2.74 million
Mar 7, 2023 $ 0.0164
-12.69%
$ 34.33 million $ 2.31 million
Mar 6, 2023 $ 0.0187
+6.30%
$ 39.32 million $ 1.87 million
Mar 5, 2023 $ 0.0176
+10.15%
$ 36.99 million $ 2.52 million
Mar 4, 2023 $ 0.016
-0.82%
$ 33.58 million $ 2.28 million
Mar 3, 2023 $ 0.0161
-3.56%
$ 33.86 million $ 2.35 million
Mar 2, 2023 $ 0.0167
-2.44%
$ 35.11 million $ 2.43 million
Mar 1, 2023 $ 0.0171
+9.94%
$ 35.99 million $ 2.66 million
Feb 28, 2023 $ 0.0156
-3.30%
$ 32.74 million $ 2.25 million
Feb 27, 2023 $ 0.0161
-7.35%
$ 33.86 million $ 1.84 million
Feb 26, 2023 $ 0.0174
-1.38%
$ 36.55 million $ 2.22 million
Feb 25, 2023 $ 0.0177
+8.72%
$ 37.06 million $ 3.25 million
Feb 24, 2023 $ 0.0162
-1.96%
$ 34.09 million $ 3.32 million
Feb 23, 2023 $ 0.0166
+4.39%
$ 34.77 million $ 3.94 million
Feb 22, 2023 $ 0.0159
-1.68%
$ 33.3 million $ 3.71 million
Feb 21, 2023 $ 0.0161
-5.76%
$ 33.87 million $ 4.95 million
Feb 20, 2023 $ 0.0171
+2.14%
$ 35.89 million $ 3.52 million
Feb 19, 2023 $ 0.0168
-12.36%
$ 35.31 million $ 1.91 million
Feb 18, 2023 $ 0.0192
+6.85%
$ 40.39 million $ 2.06 million
Feb 17, 2023 $ 0.018
-6.79%
$ 37.73 million $ 2.36 million
Feb 16, 2023 $ 0.0192
-8.28%
$ 40.35 million $ 2.88 million
Feb 15, 2023 $ 0.0209
-1.01%
$ 43.97 million $ 2.31 million
Feb 14, 2023 $ 0.0213
-5.43%
$ 44.78 million $ 2.5 million
Feb 13, 2023 $ 0.0225
-7.36%
$ 47.28 million $ 3.2 million
Feb 12, 2023 $ 0.0243
+3.00%
$ 51.08 million $ 5.06 million
Feb 11, 2023 $ 0.0236
+1.66%
$ 49.51 million $ 3.94 million
Feb 10, 2023 $ 0.0232
-11.77%
$ 48.67 million $ 3.29 million
Feb 9, 2023 $ 0.0263
-9.63%
$ 55.16 million $ 3.92 million
Feb 8, 2023 $ 0.0291
-9.71%
$ 61.08 million $ 4.71 million