BULL BTC CLUB Historical Data

BBC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0161
-6.36%
$ 33.84 million $ 200,180
Jan 9, 2023 $ 0.0172
-0.23%
$ 36.1 million $ 228,578
Jan 8, 2023 $ 0.0172
+3.64%
$ 36.15 million $ 215,111
Jan 7, 2023 $ 0.0166
-1.71%
$ 34.93 million $ 198,535
Jan 6, 2023 $ 0.0169
-5.56%
$ 35.58 million $ 207,637
Jan 5, 2023 $ 0.018
-4.10%
$ 37.72 million $ 205,297
Jan 4, 2023 $ 0.0187
-3.01%
$ 39.33 million $ 208,093
Jan 3, 2023 $ 0.0193
+1.95%
$ 40.53 million $ 206,001
Jan 2, 2023 $ 0.019
-2.16%
$ 39.78 million $ 230,518
Jan 1, 2023 $ 0.0193
-1.97%
$ 40.53 million $ 233,926
Dec 31, 2022 $ 0.0199
+0.47%
$ 41.83 million $ 228,785
Dec 30, 2022 $ 0.0198
-8.69%
$ 41.67 million $ 243,123
Dec 29, 2022 $ 0.0217
-5.68%
$ 45.58 million $ 367,024
Dec 28, 2022 $ 0.0231
+22.52%
$ 48.57 million $ 503,610
Dec 27, 2022 $ 0.0224
-0.85%
$ 47.06 million $ 552,909
Dec 26, 2022 $ 0.0226
-2.95%
$ 47.48 million $ 528,042
Dec 25, 2022 $ 0.0233
-8.42%
$ 48.93 million $ 558,648
Dec 24, 2022 $ 0.0255
+7.43%
$ 53.48 million $ 600,367
Dec 23, 2022 $ 0.0237
+3.39%
$ 49.78 million $ 587,154
Dec 22, 2022 $ 0.0229
-9.78%
$ 48.13 million $ 490,296
Dec 21, 2022 $ 0.0254
-2.84%
$ 53.36 million $ 539,281
Dec 20, 2022 $ 0.0261
+4.20%
$ 54.84 million $ 549,639
Dec 19, 2022 $ 0.0251
-7.68%
$ 52.66 million $ 516,524
Dec 18, 2022 $ 0.0271
-6.28%
$ 56.99 million $ 558,021
Dec 17, 2022 $ 0.029
-0.06%
$ 60.83 million $ 525,716
Dec 16, 2022 $ 0.029
-12.55%
$ 60.88 million $ 544,599
Dec 15, 2022 $ 0.0335
-0.17%
$ 70.36 million $ 836,700
Dec 14, 2022 $ 0.0321
+19.75%
$ 67.31 million $ 2.21 million
Dec 13, 2022 $ 0.026
-5.84%
$ 54.67 million $ 535,254
Dec 12, 2022 $ 0.0273
-14.28%
$ 57.37 million $ 523,770
Dec 11, 2022 $ 0.0298
-12.29%
$ 62.65 million $ 570,714
Dec 10, 2022 $ 0.0365
+13.72%
$ 76.61 million $ 685,141
Dec 9, 2022 $ 0.0321
-10.51%
$ 67.32 million $ 516,941
Dec 8, 2022 $ 0.0357
-3.29%
$ 74.99 million $ 537,082
Dec 7, 2022 $ 0.0369
-7.84%
$ 77.53 million $ 553,736
Dec 6, 2022 $ 0.04
-15.18%
$ 84.05 million $ 511,375
Dec 5, 2022 $ 0.0473
+4.25%
$ 99.26 million $ 775,503
Dec 4, 2022 $ 0.0453
-3.43%
$ 95.19 million $ 1 million
Dec 3, 2022 $ 0.045
+4.80%
$ 94.57 million $ 549,267
Dec 2, 2022 $ 0.0429
-6.81%
$ 90.15 million $ 769,842
Dec 1, 2022 $ 0.0461
-13.39%
$ 96.77 million $ 956,285
Nov 30, 2022 $ 0.0533
-2.20%
$ 111.86 million $ 1.02 million
Nov 29, 2022 $ 0.0545
-6.67%
$ 114.47 million $ 986,050
Nov 28, 2022 $ 0.0585
+10.87%
$ 122.86 million $ 1.1 million
Nov 27, 2022 $ 0.0528
-6.75%
$ 110.79 million $ 1.07 million
Nov 26, 2022 $ 0.0565
+0.45%
$ 118.69 million $ 976,494
Nov 25, 2022 $ 0.0563
-7.27%
$ 118.2 million $ 1.01 million
Nov 24, 2022 $ 0.0607
-6.83%
$ 127.38 million $ 1.01 million
Nov 23, 2022 $ 0.0651
-3.62%
$ 136.63 million $ 1.19 million
Download