BULL BTC CLUB Historical Data

BBC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000245
-5.52%
$ 51,408 $ 17,455
Apr 29, 2025 $ 0.0000261
-0.15%
$ -- $ 16,041
Apr 28, 2025 $ 0.0000262
+2.11%
$ 54,957 $ 15,949
Apr 27, 2025 $ 0.0000256
-3.54%
$ 53,823 $ 15,724
Apr 26, 2025 $ 0.0000266
-1.88%
$ 55,797 $ 16,738
Apr 25, 2025 $ 0.0000271
+2.15%
$ 56,868 $ 14,064
Apr 24, 2025 $ 0.0000265
-0.86%
$ 55,671 $ 10,735
Apr 23, 2025 $ 0.0000267
-1.87%
$ 56,154 $ 13,746
Apr 22, 2025 $ 0.0000273
+6.03%
$ 57,225 $ 76,626
Apr 21, 2025 $ 0.0000257
+1.18%
$ 53,970 $ 69,708
Apr 20, 2025 $ 0.0000254
+0.00%
$ 53,340 $ 65,411
Apr 19, 2025 $ 0.0000254
+2.83%
$ 53,340 $ 63,258
Apr 18, 2025 $ 0.0000247
-2.37%
$ 51,870 $ 62,398
Apr 17, 2025 $ 0.0000253
+0.40%
$ 53,130 $ 64,616
Apr 16, 2025 $ 0.0000252
+5.44%
$ 52,920 $ 46,866
Apr 15, 2025 $ 0.0000241
-0.41%
$ 50,610 $ 14,839
Apr 14, 2025 $ 0.0000242
+6.14%
$ 50,820 $ 53,730
Apr 13, 2025 $ 0.0000228
-1.72%
$ 47,880 $ 52,867
Apr 12, 2025 $ 0.0000233
+5.43%
$ 48,930 $ 53,474
Apr 11, 2025 $ 0.0000221
-2.21%
$ 46,410 $ 25,460
Apr 10, 2025 $ 0.0000226
-2.59%
$ 47,460 $ 24,744
Apr 9, 2025 $ 0.0000232
+1.31%
$ 48,720 $ 16,201
Apr 8, 2025 $ 0.0000229
-1.29%
$ 48,090 $ 6,461
Apr 7, 2025 $ 0.0000232
-0.43%
$ 48,720 $ 1,993
Apr 6, 2025 $ 0.0000233
-11.41%
$ 48,930 $ 1,635
Apr 5, 2025 $ 0.0000263
-1.50%
$ 55,230 $ 1,425
Apr 4, 2025 $ 0.0000267
-3.26%
$ 56,070 $ 1,451
Apr 3, 2025 $ 0.0000276
+1.10%
$ 57,960 $ 2,192
Apr 2, 2025 $ 0.0000273
+0.00%
$ 57,330 $ 1,806
Apr 1, 2025 $ 0.0000273
+1.87%
$ 57,330 $ 1,196
Mar 31, 2025 $ 0.0000268
-1.47%
$ 56,280 $ 854
Mar 30, 2025 $ 0.0000272
-5.88%
$ 57,120 $ 1,404
Mar 29, 2025 $ 0.0000289
+7.43%
$ 60,690 $ 951
Mar 28, 2025 $ 0.0000269
-4.61%
$ 56,490 $ 468
Mar 27, 2025 $ 0.0000282
+4.06%
$ 59,220 $ 101
Mar 26, 2025 $ 0.0000271
+1.50%
$ 56,910 $ 229
Mar 25, 2025 $ 0.0000267
+0.00%
$ 56,070 $ 62
Mar 24, 2025 $ 0.0000267
-7.93%
$ 56,070 $ 149
Mar 23, 2025 $ 0.000029
+8.21%
$ 60,900 $ 192
Mar 22, 2025 $ 0.0000268
-2.90%
$ 56,280 $ 32
Mar 21, 2025 $ 0.0000276
-3.16%
$ 57,960 $ 500
Mar 20, 2025 $ 0.0000285
-12.04%
$ 59,850 $ 232
Mar 19, 2025 $ 0.0000324
+9.09%
$ 68,040 $ 77
Mar 18, 2025 $ 0.0000297
+13.36%
$ 62,370 $ 38
Mar 17, 2025 $ 0.0000262
-11.78%
$ 55,020 $ 64
Mar 16, 2025 $ 0.0000252
+0.80%
$ 52,920 $ 200
Mar 15, 2025 $ 0.000025
-4.94%
$ 52,500 $ 227
Mar 14, 2025 $ 0.0000276
+1.47%
$ 57,960 $ 444
Mar 13, 2025 $ 0.0000273
-18.02%
$ 57,330 $ 853
Mar 12, 2025 $ 0.0000333
+25.19%
$ 69,930 $ 3,961