BULL BTC CLUB Historical Data

BBC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0000235
+7.31%
$ 49,350 $ 808
Feb 25, 2025 $ 0.0000219
+7.35%
$ 45,990 $ 414
Feb 24, 2025 $ 0.0000204
-13.19%
$ 42,840 $ 682
Feb 23, 2025 $ 0.0000235
-9.96%
$ 49,350 $ 1,444
Feb 22, 2025 $ 0.0000261
-0.38%
$ 54,810 $ 41
Feb 21, 2025 $ 0.0000262
-7.42%
$ 55,020 $ 425
Feb 20, 2025 $ 0.0000283
-5.03%
$ 59,430 $ 2,117
Feb 19, 2025 $ 0.0000298
+1.36%
$ 62,580 $ 555
Feb 18, 2025 $ 0.0000294
+0.68%
$ 61,740 $ 198
Feb 17, 2025 $ 0.0000292
-2.67%
$ 61,320 $ 362
Feb 16, 2025 $ 0.00003
+0.00%
$ 63,000 $ 117
Feb 15, 2025 $ 0.00003
+4.17%
$ 63,000 $ 691
Feb 14, 2025 $ 0.0000288
+2.86%
$ 60,480 $ 284
Feb 13, 2025 $ 0.000028
+4.87%
$ 58,800 $ 259
Feb 12, 2025 $ 0.0000267
+5.53%
$ 56,070 $ 2,310
Feb 11, 2025 $ 0.0000253
+0.40%
$ 53,130 $ 90
Feb 10, 2025 $ 0.0000252
-5.26%
$ 52,920 $ 87
Feb 9, 2025 $ 0.0000266
+0.38%
$ 55,860 $ 61
Feb 8, 2025 $ 0.0000265
-0.75%
$ 55,650 $ 469
Feb 7, 2025 $ 0.0000267
+2.30%
$ 56,070 $ 266
Feb 6, 2025 $ 0.0000261
+0.00%
$ 54,810 $ 76
Feb 5, 2025 $ 0.0000261
-3.33%
$ 54,810 $ 966
Feb 4, 2025 $ 0.000027
+0.37%
$ 56,700 $ 436
Feb 3, 2025 $ 0.0000269
-14.06%
$ 56,490 $ 1,138
Feb 2, 2025 $ 0.0000313
+3.64%
$ 65,730 $ 452
Feb 1, 2025 $ 0.0000302
-4.73%
$ 63,420 $ 398
Jan 31, 2025 $ 0.0000317
+0.63%
$ 66,570 $ 286
Jan 30, 2025 $ 0.0000315
+3.62%
$ 66,150 $ 288
Jan 29, 2025 $ 0.0000304
+2.01%
$ 63,840 $ 34
Jan 28, 2025 $ 0.0000298
-2.30%
$ 62,580 $ 2,650
Jan 27, 2025 $ 0.0000305
-7.01%
$ 64,050 $ 704
Jan 26, 2025 $ 0.0000328
+2.82%
$ 68,880 $ 850
Jan 25, 2025 $ 0.0000319
-2.15%
$ 66,990 $ 185
Jan 24, 2025 $ 0.0000326
-2.98%
$ 68,460 $ 659
Jan 23, 2025 $ 0.0000336
+1.51%
$ 70,560 $ 311
Jan 22, 2025 $ 0.0000331
+1.85%
$ 69,510 $ 275
Jan 21, 2025 $ 0.0000325
+5.18%
$ 68,250 $ 5,832
Jan 20, 2025 $ 0.0000309
+3.00%
$ 64,890 $ 1,347
Jan 19, 2025 $ 0.00003
-0.33%
$ 63,000 $ 1,542
Jan 18, 2025 $ 0.0000301
-15.21%
$ 63,210 $ 406
Jan 17, 2025 $ 0.0000355
-2.74%
$ 74,550 $ 435
Jan 16, 2025 $ 0.0000365
+3.11%
$ 76,650 $ 1,832
Jan 15, 2025 $ 0.0000354
+6.31%
$ 74,340 $ 1,878
Jan 14, 2025 $ 0.0000333
+1.83%
$ 69,930 $ 728
Jan 13, 2025 $ 0.0000327
-3.25%
$ 68,670 $ 900
Jan 12, 2025 $ 0.0000338
+6.96%
$ 70,980 $ 560
Jan 11, 2025 $ 0.0000316
-5.95%
$ 66,360 $ 164
Jan 10, 2025 $ 0.0000336
+3.38%
$ 70,560 $ 503
Jan 9, 2025 $ 0.0000325
-7.93%
$ 68,250 $ 1,039
Jan 8, 2025 $ 0.0000353
+5.37%
$ 74,130 $ 1,093