BULL BTC CLUB Historical Data

BBC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000333
-4.86%
$ 69,930 $ 1,300
Jan 6, 2025 $ 0.000035
-0.85%
$ 73,500 $ 1,989
Jan 5, 2025 $ 0.0000353
+4.44%
$ 74,130 $ 936
Jan 4, 2025 $ 0.0000338
-2.31%
$ 70,980 $ 718
Jan 3, 2025 $ 0.0000346
-5.21%
$ 72,660 $ 1,300
Jan 2, 2025 $ 0.0000365
+6.41%
$ 76,650 $ 11,594
Jan 1, 2025 $ 0.0000343
+7.52%
$ 72,030 $ 57,457
Dec 31, 2024 $ 0.0000319
-5.06%
$ 66,990 $ 473
Dec 30, 2024 $ 0.0000336
+1.51%
$ 70,560 $ 1,532
Dec 29, 2024 $ 0.0000331
-8.06%
$ 69,510 $ 664
Dec 28, 2024 $ 0.0000374
+11.98%
$ 78,540 $ 542
Dec 27, 2024 $ 0.0000355
-6.58%
$ 74,550 $ 2,039
Dec 26, 2024 $ 0.000038
+11.76%
$ 79,800 $ 2,583
Dec 25, 2024 $ 0.000034
-10.53%
$ 71,400 $ 5,385
Dec 24, 2024 $ 0.000038
+6.74%
$ 79,800 $ 38,373
Dec 23, 2024 $ 0.0000369
-3.15%
$ 77,490 $ 1,508
Dec 22, 2024 $ 0.0000381
+3.53%
$ 80,010 $ 1,286
Dec 21, 2024 $ 0.0000368
+8.24%
$ 77,280 $ 1,398
Dec 20, 2024 $ 0.000034
-0.29%
$ 71,400 $ 2,424
Dec 19, 2024 $ 0.0000341
-7.59%
$ 71,610 $ 535
Dec 18, 2024 $ 0.0000369
-3.66%
$ 77,490 $ 1,140
Dec 17, 2024 $ 0.0000383
-2.30%
$ 80,430 $ 1,111
Dec 16, 2024 $ 0.0000392
+0.26%
$ 82,320 $ 496
Dec 15, 2024 $ 0.0000391
-1.76%
$ 82,110 $ 1,084
Dec 14, 2024 $ 0.0000398
+1.79%
$ 83,580 $ 228
Dec 13, 2024 $ 0.000042
-10.64%
$ 88,200 $ 6,124
Dec 12, 2024 $ 0.000047
-9.44%
$ 98,700 $ 8,368
Dec 11, 2024 $ 0.0000461
+27.00%
$ 96,600 $ 70,471
Dec 10, 2024 $ 0.0000363
+6.14%
$ 76,230 $ 41,035
Dec 9, 2024 $ 0.0000342
+6.88%
$ 71,820 $ 5,740
Dec 8, 2024 $ 0.0000303
-3.50%
$ 63,630 $ 1,816
Dec 7, 2024 $ 0.0000314
+0.64%
$ 65,940 $ 1,574
Dec 6, 2024 $ 0.0000312
+1.96%
$ 65,520 $ 2,805
Dec 5, 2024 $ 0.0000306
-7.55%
$ 64,260 $ 2,253
Dec 4, 2024 $ 0.0000331
+3.44%
$ 69,510 $ 3,123
Dec 3, 2024 $ 0.000032
+0.00%
$ 67,200 $ 2,989
Dec 2, 2024 $ 0.000032
+2.89%
$ 67,200 $ 3,804
Dec 1, 2024 $ 0.0000391
+17.77%
$ 82,110 $ 2,806
Nov 30, 2024 $ 0.0000332
-10.03%
$ 69,720 $ 6,894
Nov 29, 2024 $ 0.0000369
-4.65%
$ 77,490 $ 5,713
Nov 28, 2024 $ 0.0000387
-0.26%
$ 81,270 $ 7,967
Nov 27, 2024 $ 0.0000382
-3.29%
$ 80,220 $ 49,032
Nov 26, 2024 $ 0.0000338
+56.48%
$ 70,980 $ 5,111
Nov 25, 2024 $ 0.0000216
-32.50%
$ 45,360 $ 5,543
Nov 24, 2024 $ 0.0000306
-4.97%
$ 64,260 $ 1,401
Nov 23, 2024 $ 0.0000322
+0.00%
$ 67,620 $ 1,651
Nov 22, 2024 $ 0.0000322
-7.20%
$ 67,620 $ 1,812
Nov 21, 2024 $ 0.000033
-2.08%
$ 69,300 $ 3,629
Nov 20, 2024 $ 0.0000337
+23.90%
$ 70,770 $ 7,370
Nov 19, 2024 $ 0.0000254
-32.45%
$ 53,340 $ 3,018