Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0005
+0.00%
$499,911 $2,092
Aug 7, 2026 $0.00052
+0.00%
$519,907 $8,384
Aug 6, 2026 $0.00013
-74.49%
$130,103 $707
Aug 5, 2026 $0.00052
-7.14%
$519,907 $5,491
Aug 4, 2026 $0.000132
+0.30%
$131,929 $1
Aug 3, 2026 $0.0006
+3.45%
$599,893 $4,069
Aug 2, 2026 $0.00058
-1.69%
$579,897 $1,135
Aug 1, 2026 $0.00061
+7.02%
$609,892 $3,710
Jul 31, 2026 $0.00061
+3.39%
$589,896 $2,597
Jul 30, 2026 $0.00059
+323.88%
$589,896 $2,269
Jul 29, 2026 $0.0006
+0.00%
$599,894 $3,916
Jul 28, 2026 $0.000143
-77.34%
$142,718 $2
Jul 27, 2026 $0.00063
+6.78%
$629,889 $7,862
Jul 26, 2026 $0.00059
-4.84%
$589,896 $18,045
Jul 25, 2026 $0.00062
+3.33%
$619,907 $5,974
Jul 24, 2026 $0.00061
-4.69%
$609,909 $1,545
Jul 23, 2026 $0.00061
+365.69%
$609,909 $2,815
Jul 22, 2026 $0.00067
+9.84%
$669,900 $6,711
Jul 21, 2026 $0.00063
-27.59%
$629,906 $15,771
Jul 20, 2026 $0.00087
+38.10%
$869,870 $13,939
Jul 19, 2026 $0.00065
+1.56%
$649,903 $3,199
Jul 18, 2026 $0.00068
+0.00%
$679,909 $7,933
Jul 17, 2026 $0.0008
+23.08%
$799,893 $8,477
Jul 16, 2026 $0.00063
+5.00%
$629,915 $15,392
Jul 15, 2026 $0.00059
+13.46%
$589,921 $1,949
Jul 14, 2026 $0.00052
+1.96%
$519,930 $1,381
Jul 13, 2026 $0.00052
-5.45%
$519,930 $1,700
Jul 12, 2026 $0.00055
-3.51%
$549,926 $3,982
Jul 11, 2026 $0.00057
+14.00%
$569,923 $9,844
Jul 10, 2026 $0.00052
+1.96%
$519,930 $1,670
Jul 9, 2026 $0.00054
-12.90%
$539,927 $17,684
Jul 8, 2026 $0.00062
-3.13%
$619,917 $25,477
Jul 7, 2026 $0.00063
+489.18%
$629,915 $5,364
Jul 6, 2026 $0.00059
+0.00%
$589,921 $3,283
Jul 5, 2026 $0.00063
+5.00%
$629,915 $4,727
Jul 4, 2026 $0.000135
-78.25%
$134,802 $1
Jul 3, 2026 $0.00061
+1.67%
$609,918 $3,198
Jul 2, 2026 $0.00061
-3.17%
$609,918 $4,196
Jul 1, 2026 $0.00062
-1.59%
$619,917 $6,493
Jun 30, 2026 $0.00063
+8.62%
$629,915 $14,991
Jun 29, 2026 $0.00015
+0.66%
$150,049 $256
Jun 28, 2026 $0.00015
+0.11%
$149,521 $7,942
Jun 27, 2026 $0.000149
-4.88%
$149,294 $1,871
Jun 26, 2026 $0.000154
-0.19%
$153,876 $568
Jun 25, 2026 $0.000155
+0.74%
$154,812 $2,302
Jun 24, 2026 $0.000154
-73.04%
$153,648 $1,010
Jun 23, 2026 $0.00056
+5.66%
$559,935 $4,875
Jun 22, 2026 $0.000147
-4.70%
$146,889 $556
Jun 21, 2026 $0.000151
-0.16%
$151,134 $0
Jun 20, 2026 $0.000152
+1.06%
$151,749 $1,116