Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00014
+3.56%
$140,064 $0
Jun 18, 2026 $0.000135
-76.68%
$135,234 $855
Jun 17, 2026 $0.00058
-3.33%
$579,932 $9,065
Jun 16, 2026 $0.00061
+378.85%
$609,929 $22,430
Jun 15, 2026 $0.000127
-83.21%
$127,373 $2,243
Jun 14, 2026 $0.00077
-8.62%
$758,437 $51,425
Jun 13, 2026 $0.000804
-5.56%
$803,631 $62,922
Jun 12, 2026 $0.000848
-9.66%
$847,600 $82,664
Jun 11, 2026 $0.000936
-2.31%
$936,126 $188,776
Jun 10, 2026 $0.000957
-1.12%
$957,303 $154,527
Jun 9, 2026 $0.000969
-2.22%
$968,996 $142,558
Jun 8, 2026 $0.000988
-10.39%
$988,310 $127,604
Jun 7, 2026 $0.00112
+15.81%
$1.12 million $625,216
Jun 6, 2026 $0.000971
+0.36%
$970,693 $142,780
Jun 5, 2026 $0.000971
-15.89%
$971,097 $649,165
Jun 4, 2026 $0.00115
+6.53%
$1.15 million $744,813
Jun 3, 2026 $0.00108
-3.02%
$1.08 million $726,585
Jun 2, 2026 $0.00112
-10.77%
$1.12 million $742,095
Jun 1, 2026 $0.00124
+9.97%
$1.24 million $633,102
May 31, 2026 $0.00113
-7.90%
$1.13 million $746,310
May 30, 2026 $0.00122
-8.30%
$1.2 million $749,405
May 29, 2026 $0.00134
+12.11%
$1.33 million $783,282
May 28, 2026 $0.00119
+0.25%
$1.19 million $821,573
May 27, 2026 $0.00119
-3.37%
$1.19 million $826,197
May 26, 2026 $0.00123
-7.01%
$1.23 million $833,883
May 25, 2026 $0.00132
+11.36%
$1.32 million $889,310
May 24, 2026 $0.00118
-8.46%
$1.19 million $824,994
May 23, 2026 $0.00129
-12.27%
$1.29 million $839,784
May 22, 2026 $0.00148
+0.41%
$1.48 million $846,156
May 21, 2026 $0.00147
+3.01%
$1.47 million $848,072
May 20, 2026 $0.00143
-5.91%
$1.43 million $836,578
May 19, 2026 $0.00151
-9.43%
$1.52 million $867,691
May 18, 2026 $0.00167
-4.77%
$1.67 million $882,320
May 17, 2026 $0.00176
+6.52%
$1.76 million $863,054
May 16, 2026 $0.00165
-2.74%
$1.65 million $862,628
May 15, 2026 $0.0017
-1.48%
$1.7 million $861,506
May 14, 2026 $0.00172
+4.95%
$1.72 million $854,485
May 13, 2026 $0.00164
-2.75%
$1.64 million $631,815
May 12, 2026 $0.00169
+10.20%
$1.69 million $267,478
May 11, 2026 $0.00153
-8.59%
$1.53 million $203,868
May 10, 2026 $0.00168
-4.47%
$1.68 million $236,683
May 9, 2026 $0.00176
-18.77%
$1.76 million $269,052
May 8, 2026 $0.00217
-16.47%
$2.17 million $31,626
May 7, 2026 $0.00258
+7.13%
$2.58 million $281,468
May 6, 2026 $0.00241
-13.50%
$2.41 million $295,859
May 5, 2026 $0.00278
+9.85%
$2.78 million $318,175
May 4, 2026 $0.00253
-10.77%
$2.53 million $362,674
May 3, 2026 $0.00283
-3.33%
$2.83 million $310,087
May 2, 2026 $0.00293
-3.72%
$2.93 million $303,465
May 1, 2026 $0.00305
-7.63%
$3.05 million $344,771