Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0005
+0.00%
$499,911 $2,092
Aug 7, 2026 $0.00052
+0.00%
$519,907 $8,384
Aug 6, 2026 $0.00013
-74.49%
$130,103 $707
Aug 5, 2026 $0.00052
-7.14%
$519,907 $5,491
Aug 4, 2026 $0.000132
+0.30%
$131,929 $1
Aug 3, 2026 $0.0006
+3.45%
$599,893 $4,069
Aug 2, 2026 $0.00058
-1.69%
$579,897 $1,135
Aug 1, 2026 $0.00061
+7.02%
$609,892 $3,710
Jul 31, 2026 $0.00061
+3.39%
$589,896 $2,597
Jul 30, 2026 $0.00059
+323.88%
$589,896 $2,269
Jul 29, 2026 $0.0006
+0.00%
$599,894 $3,916
Jul 28, 2026 $0.000143
-77.34%
$142,718 $2
Jul 27, 2026 $0.00063
+6.78%
$629,889 $7,862
Jul 26, 2026 $0.00059
-4.84%
$589,896 $18,045
Jul 25, 2026 $0.00062
+3.33%
$619,907 $5,974
Jul 24, 2026 $0.00061
-4.69%
$609,909 $1,545
Jul 23, 2026 $0.00061
+365.69%
$609,909 $2,815
Jul 22, 2026 $0.00067
+9.84%
$669,900 $6,711
Jul 21, 2026 $0.00063
-27.59%
$629,906 $15,771
Jul 20, 2026 $0.00087
+38.10%
$869,870 $13,939
Jul 19, 2026 $0.00065
+1.56%
$649,903 $3,199
Jul 18, 2026 $0.00068
+0.00%
$679,909 $7,933
Jul 17, 2026 $0.0008
+23.08%
$799,893 $8,477
Jul 16, 2026 $0.00063
+5.00%
$629,915 $15,392
Jul 15, 2026 $0.00059
+13.46%
$589,921 $1,949
Jul 14, 2026 $0.00052
+1.96%
$519,930 $1,381
Jul 13, 2026 $0.00052
-5.45%
$519,930 $1,700
Jul 12, 2026 $0.00055
-3.51%
$549,926 $3,982
Jul 11, 2026 $0.00057
+14.00%
$569,923 $9,844
Jul 10, 2026 $0.00052
+1.96%
$519,930 $1,670
Jul 9, 2026 $0.00054
-12.90%
$539,927 $17,684
Jul 8, 2026 $0.00062
-3.13%
$619,917 $25,477
Jul 7, 2026 $0.00063
+489.18%
$629,915 $5,364
Jul 6, 2026 $0.00059
+0.00%
$589,921 $3,283
Jul 5, 2026 $0.00063
+5.00%
$629,915 $4,727
Jul 4, 2026 $0.000135
-78.25%
$134,802 $1
Jul 3, 2026 $0.00061
+1.67%
$609,918 $3,198
Jul 2, 2026 $0.00061
-3.17%
$609,918 $4,196
Jul 1, 2026 $0.00062
-1.59%
$619,917 $6,493
Jun 30, 2026 $0.00063
+8.62%
$629,915 $14,991
Jun 29, 2026 $0.00015
+0.66%
$150,049 $256
Jun 28, 2026 $0.00015
+0.11%
$149,521 $7,942
Jun 27, 2026 $0.000149
-4.88%
$149,294 $1,871
Jun 26, 2026 $0.000154
-0.19%
$153,876 $568
Jun 25, 2026 $0.000155
+0.74%
$154,812 $2,302
Jun 24, 2026 $0.000154
-73.04%
$153,648 $1,010
Jun 23, 2026 $0.00056
+5.66%
$559,935 $4,875
Jun 22, 2026 $0.000147
-4.70%
$146,889 $556
Jun 21, 2026 $0.000151
-0.16%
$151,134 $0
Jun 20, 2026 $0.000152
+1.06%
$151,749 $1,116