WAR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00321
+0.00%
$ 3.21 million $ 357,719
6:28 AM $ 0.00321
+0.64%
$ 3.21 million $ 355,897
6:25 AM $ 0.00319
+0.00%
$ 3.21 million $ 355,452
6:24 AM $ 0.00319
-0.01%
$ 3.19 million $ 355,395
6:23 AM $ 0.00319
-0.04%
$ 3.19 million $ 354,028
6:19 AM $ 0.00321
+0.02%
$ 3.21 million $ 356,681
6:18 AM $ 0.0032
+0.19%
$ 3.21 million $ 355,690
6:17 AM $ 0.00319
+0.00%
$ 3.21 million $ 355,690
6:14 AM $ 0.0032
+0.00%
$ 3.2 million $ 357,097
6:13 AM $ 0.00321
+0.00%
$ 3.2 million $ 357,095
6:09 AM $ 0.0032
-0.34%
$ 3.2 million $ 357,701
6:08 AM $ 0.00321
+0.00%
$ 3.2 million $ 357,713
6:05 AM $ 0.0032
+0.00%
$ 3.2 million $ 358,061
6:04 AM $ 0.00321
+0.00%
$ 3.21 million $ 358,110
6:03 AM $ 0.00321
+0.00%
$ 3.21 million $ 358,116
6:02 AM $ 0.0032
+0.00%
$ 3.21 million $ 357,330
6:01 AM $ 0.0032
+0.00%
$ 3.21 million $ 357,330
5:59 AM $ 0.0032
+0.19%
$ 3.2 million $ 357,414
5:58 AM $ 0.0032
-0.09%
$ 3.2 million $ 358,103
5:57 AM $ 0.00322
+0.00%
$ 3.2 million $ 357,746
5:56 AM $ 0.0032
-0.14%
$ 3.2 million $ 357,746
5:54 AM $ 0.0032
+0.00%
$ 3.2 million $ 305,827
5:53 AM $ 0.00319
+0.00%
$ 3.2 million $ 305,874
5:49 AM $ 0.00319
+0.00%
$ 3.19 million $ 306,483
5:48 AM $ 0.00321
+0.00%
$ 3.19 million $ 306,561
5:44 AM $ 0.00321
+0.00%
$ 3.21 million $ 306,861
5:43 AM $ 0.00321
+0.00%
$ 3.21 million $ 306,876
5:41 AM $ 0.0032
-0.58%
$ 3.21 million $ 358,661
5:40 AM $ 0.00322
+0.00%
$ 3.21 million $ 359,018
5:39 AM $ 0.00322
+0.00%
$ 3.22 million $ 359,123
5:38 AM $ 0.00322
+0.00%
$ 3.22 million $ 359,199
5:34 AM $ 0.00322
+0.00%
$ 3.22 million $ 358,715
5:33 AM $ 0.00321
+0.00%
$ 3.22 million $ 358,772
5:29 AM $ 0.00321
-0.29%
$ 3.21 million $ 358,505
5:28 AM $ 0.00321
+0.00%
$ 3.21 million $ 361,255
5:24 AM $ 0.00321
+0.00%
$ 3.21 million $ 360,669
5:22 AM $ 0.00322
+0.00%
$ 3.21 million $ 360,667
5:19 AM $ 0.00322
+0.00%
$ 3.22 million $ 360,442
5:17 AM $ 0.00322
+0.00%
$ 3.22 million $ 360,438
5:14 AM $ 0.00322
+0.00%
$ 3.22 million $ 360,584
5:12 AM $ 0.00321
+0.00%
$ 3.22 million $ 360,555
5:10 AM $ 0.00321
+0.00%
$ 3.22 million $ 360,232
5:09 AM $ 0.00321
+0.61%
$ 3.21 million $ 358,056
5:08 AM $ 0.00322
+0.71%
$ 3.21 million $ 358,019
5:07 AM $ 0.0032
+0.00%
$ 3.21 million $ 358,019
5:06 AM $ 0.00321
+0.05%
$ 3.21 million $ 360,197
5:04 AM $ 0.00321
+0.00%
$ 3.21 million $ 360,064
5:02 AM $ 0.00321
+0.00%
$ 3.21 million $ 360,098
4:59 AM $ 0.00321
+0.00%
$ 3.21 million $ 360,524
4:57 AM $ 0.00322
+0.00%
$ 3.21 million $ 360,585