WAR Historical Data

WAR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00929
+14.42%
$ 9.29 million $ 5.38 million
Feb 28, 7 AM $ 0.00811
+1.78%
$ 8.11 million $ 4.63 million
Feb 28, 6 AM $ 0.0087
+23.82%
$ 8.7 million $ 725,004
Feb 28, 5 AM $ 0.00702
-0.85%
$ 7.02 million $ 3.85 million
Feb 28, 4 AM $ 0.00708
-3.35%
$ 7.08 million $ 4.11 million
Feb 28, 3 AM $ 0.00732
-5.23%
$ 7.32 million $ 4.35 million
Feb 28, 2 AM $ 0.00772
-9.01%
$ 7.72 million $ 4.78 million
Feb 28, 1 AM $ 0.00849
+0.73%
$ 8.49 million $ 5.06 million
Feb 28, 12 AM $ 0.00846
-1.31%
$ 8.46 million $ 5.25 million
Feb 27, 11 PM $ 0.00861
-3.99%
$ 8.61 million $ 5.54 million
Feb 27, 10 PM $ 0.00895
-2.26%
$ 8.95 million $ 5.59 million
Feb 27, 9 PM $ 0.0112
-0.75%
$ 11.22 million $ 4.64 million
Feb 27, 8 PM $ 0.0114
+3.55%
$ 11.35 million $ 5.94 million
Feb 27, 7 PM $ 0.011
-2.95%
$ 10.96 million $ 5.99 million
Feb 27, 6 PM $ 0.0113
-4.12%
$ 11.29 million $ 6.08 million
Feb 27, 5 PM $ 0.0118
-1.31%
$ 11.78 million $ 6.22 million
Feb 27, 4 PM $ 0.0119
-3.58%
$ 11.92 million $ 6.5 million
Feb 27, 3 PM $ 0.0124
+9.43%
$ 12.36 million $ 6.45 million
Feb 27, 2 PM $ 0.0113
+3.36%
$ 11.27 million $ 6.41 million
Feb 27, 1 PM $ 0.0109
-5.15%
$ 10.9 million $ 6.7 million
Feb 27, 12 PM $ 0.0115
-4.92%
$ 11.49 million $ 7.1 million
Feb 27, 11 AM $ 0.0121
-2.29%
$ 12.1 million $ 7.31 million
Feb 27, 10 AM $ 0.0124
+0.94%
$ 12.35 million $ 7.59 million
Feb 27, 9 AM $ 0.0122
-6.61%
$ 12.24 million $ 7.66 million
Feb 27, 8 AM $ 0.0131
-5.81%
$ 13.11 million $ 7.91 million
Feb 27, 7 AM $ 0.0139
+1.18%
$ 13.9 million $ 8.08 million
Feb 27, 6 AM $ 0.0137
+0.27%
$ 13.67 million $ 8.31 million
Feb 27, 5 AM $ 0.0136
-2.18%
$ 13.63 million $ 8.38 million
Feb 27, 4 AM $ 0.014
+2.61%
$ 13.95 million $ 8.19 million
Feb 27, 3 AM $ 0.0136
-7.93%
$ 13.61 million $ 8.11 million
Feb 27, 2 AM $ 0.0148
+8.12%
$ 14.77 million $ 8.15 million
Feb 27, 1 AM $ 0.0137
+4.34%
$ 13.67 million $ 8.18 million
Feb 27, 12 AM $ 0.0156
-0.66%
$ 15.57 million $ 267,812
Feb 26, 11 PM $ 0.0158
-2.71%
$ 15.77 million $ 8.12 million
Feb 26, 10 PM $ 0.0164
+0.18%
$ 16.37 million $ 8.36 million
Feb 26, 9 PM $ 0.0164
-1.70%
$ 16.37 million $ 8.43 million
Feb 26, 8 PM $ 0.0166
+0.46%
$ 16.58 million $ 8.44 million
Feb 26, 7 PM $ 0.0165
+1.34%
$ 16.51 million $ 8.51 million
Feb 26, 6 PM $ 0.0163
+1.74%
$ 16.32 million $ 8.57 million
Feb 26, 5 PM $ 0.016
-3.51%
$ 16.03 million $ 8.54 million
Feb 26, 4 PM $ 0.0166
-1.11%
$ 16.61 million $ 8.64 million
Feb 26, 3 PM $ 0.0168
+1.91%
$ 16.81 million $ 8.81 million
Feb 26, 2 PM $ 0.0165
+1.46%
$ 16.54 million $ 8.9 million
Feb 26, 1 PM $ 0.0163
-0.66%
$ 16.3 million $ 8.93 million
Feb 26, 12 PM $ 0.0164
-2.03%
$ 16.42 million $ 8.76 million
Feb 26, 11 AM $ 0.0167
+0.35%
$ 16.66 million $ 8.74 million
Feb 26, 10 AM $ 0.0166
+1.00%
$ 16.6 million $ 8.85 million
Feb 26, 9 AM $ 0.0166
-0.34%
$ 16.57 million $ 8.91 million
Feb 26, 8 AM $ 0.0166
-2.16%
$ 16.63 million $ 8.87 million
Feb 26, 7 AM $ 0.017
-0.96%
$ 17.02 million $ 8.82 million