WAR Historical Data

WAR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0204
+5.56%
$ 20.38 million $ 11 million
Feb 22, 2 AM $ 0.0193
-4.44%
$ 19.31 million $ 11.12 million
Feb 22, 1 AM $ 0.0203
+14.01%
$ 20.26 million $ 11.07 million
Feb 22, 12 AM $ 0.0178
+1.35%
$ 17.83 million $ 10.6 million
Feb 21, 11 PM $ 0.0176
+5.32%
$ 17.57 million $ 10.73 million
Feb 21, 10 PM $ 0.0167
+2.34%
$ 16.69 million $ 10.75 million
Feb 21, 9 PM $ 0.0163
+0.91%
$ 16.32 million $ 10.87 million
Feb 21, 8 PM $ 0.0162
-5.61%
$ 16.2 million $ 11.04 million
Feb 21, 7 PM $ 0.0172
+0.75%
$ 17.19 million $ 11.18 million
Feb 21, 6 PM $ 0.0171
+0.41%
$ 17.1 million $ 11.27 million
Feb 21, 5 PM $ 0.0167
+14.65%
$ 16.7 million $ 11.22 million
Feb 21, 4 PM $ 0.0144
+7.07%
$ 14.45 million $ 10.81 million
Feb 21, 3 PM $ 0.0134
-10.56%
$ 12.99 million $ 7.94 million
Feb 21, 2 PM $ 0.015
+0.10%
$ 15 million $ 10.27 million
Feb 21, 1 PM $ 0.0151
-12.71%
$ 15.13 million $ 10.09 million
Feb 21, 12 PM $ 0.0173
+8.28%
$ 17.31 million $ 10.36 million
Feb 21, 11 AM $ 0.0157
+2.55%
$ 15.69 million $ 10.17 million
Feb 21, 10 AM $ 0.0152
-9.96%
$ 15.23 million $ 10.1 million
Feb 21, 9 AM $ 0.0169
-12.34%
$ 16.91 million $ 10.06 million
Feb 21, 8 AM $ 0.0193
-6.70%
$ 19.3 million $ 10.05 million
Feb 21, 7 AM $ 0.0207
+1.46%
$ 20.68 million $ 9.85 million
Feb 21, 6 AM $ 0.0204
-9.46%
$ 20.37 million $ 9.91 million
Feb 21, 5 AM $ 0.0225
+0.98%
$ 22.49 million $ 9.99 million
Feb 21, 4 AM $ 0.0222
+2.51%
$ 22.21 million $ 10 million
Feb 21, 3 AM $ 0.0217
-0.41%
$ 21.67 million $ 9.92 million
Feb 21, 2 AM $ 0.0218
-5.09%
$ 21.79 million $ 9.47 million
Feb 21, 1 AM $ 0.023
-0.56%
$ 22.96 million $ 9.24 million
Feb 21, 12 AM $ 0.0231
-1.64%
$ 23.05 million $ 9.33 million
Feb 20, 11 PM $ 0.0235
-6.08%
$ 23.49 million $ 9.34 million
Feb 20, 10 PM $ 0.025
-2.78%
$ 25.01 million $ 9.2 million
Feb 20, 9 PM $ 0.0257
+5.52%
$ 25.74 million $ 9.11 million
Feb 20, 8 PM $ 0.0244
+3.42%
$ 24.38 million $ 8.96 million
Feb 20, 7 PM $ 0.0236
-9.97%
$ 23.58 million $ 8.95 million
Feb 20, 6 PM $ 0.0262
-0.41%
$ 26.17 million $ 8.7 million
Feb 20, 5 PM $ 0.0263
-0.10%
$ 26.33 million $ 8.58 million
Feb 20, 4 PM $ 0.0263
-3.45%
$ 26.32 million $ 8.6 million
Feb 20, 3 PM $ 0.0273
-0.80%
$ 27.27 million $ 8.59 million
Feb 20, 2 PM $ 0.0275
+0.84%
$ 27.48 million $ 8.45 million
Feb 20, 1 PM $ 0.0273
-0.07%
$ 27.38 million $ 8.43 million
Feb 20, 12 PM $ 0.0273
+1.62%
$ 27.37 million $ 8.25 million
Feb 20, 11 AM $ 0.0268
-1.28%
$ 26.83 million $ 8.34 million
Feb 20, 10 AM $ 0.0272
-2.16%
$ 27.16 million $ 8.33 million
Feb 20, 9 AM $ 0.0278
-0.74%
$ 27.95 million $ 8.28 million
Feb 20, 8 AM $ 0.028
-0.67%
$ 27.97 million $ 8.3 million
Feb 20, 7 AM $ 0.0282
-1.93%
$ 28.17 million $ 8.56 million
Feb 20, 6 AM $ 0.0287
+0.38%
$ 28.72 million $ 8.35 million
Feb 20, 5 AM $ 0.0286
+0.40%
$ 28.59 million $ 8.51 million
Feb 20, 4 AM $ 0.0285
-0.09%
$ 28.52 million $ 8.63 million
Feb 20, 3 AM $ 0.0286
+5.15%
$ 28.55 million $ 8.62 million
Feb 20, 2 AM $ 0.0272
+2.40%
$ 27.18 million $ 8.87 million