WAR Historical Data

WAR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0272
+2.40%
$ 27.18 million $ 8.87 million
Feb 20, 1 AM $ 0.0265
-0.02%
$ 26.52 million $ 9.16 million
Feb 20, 12 AM $ 0.0265
-1.89%
$ 26.54 million $ 9.26 million
Feb 19, 11 PM $ 0.027
+1.85%
$ 27.05 million $ 9.21 million
Feb 19, 10 PM $ 0.0266
-2.21%
$ 26.56 million $ 9.13 million
Feb 19, 9 PM $ 0.0272
+1.03%
$ 27.21 million $ 9.12 million
Feb 19, 8 PM $ 0.0269
+1.34%
$ 26.93 million $ 9.04 million
Feb 19, 7 PM $ 0.0265
+5.34%
$ 26.54 million $ 8.93 million
Feb 19, 6 PM $ 0.0252
-8.94%
$ 25.24 million $ 9.1 million
Feb 19, 5 PM $ 0.0277
+3.10%
$ 27.75 million $ 9.44 million
Feb 19, 4 PM $ 0.0269
-8.29%
$ 26.91 million $ 9.41 million
Feb 19, 3 PM $ 0.0293
-5.62%
$ 29.32 million $ 9.5 million
Feb 19, 2 PM $ 0.0311
-1.10%
$ 31.13 million $ 9.66 million
Feb 19, 1 PM $ 0.0315
+0.41%
$ 31.48 million $ 9.64 million
Feb 19, 12 PM $ 0.0314
-0.98%
$ 31.54 million $ 9.7 million
Feb 19, 11 AM $ 0.0317
-0.56%
$ 31.63 million $ 9.72 million
Feb 19, 10 AM $ 0.0318
+0.68%
$ 31.8 million $ 9.71 million
Feb 19, 9 AM $ 0.0316
-0.64%
$ 31.59 million $ 9.63 million
Feb 19, 8 AM $ 0.0318
+1.68%
$ 31.79 million $ 9.65 million
Feb 19, 7 AM $ 0.0313
+4.86%
$ 31.26 million $ 9.58 million
Feb 19, 6 AM $ 0.0298
-1.44%
$ 29.81 million $ 9.66 million
Feb 19, 5 AM $ 0.0303
+4.92%
$ 30.29 million $ 9.44 million
Feb 19, 4 AM $ 0.0289
-0.36%
$ 28.87 million $ 9.39 million
Feb 19, 3 AM $ 0.029
-3.16%
$ 28.98 million $ 9.5 million
Feb 19, 2 AM $ 0.0299
+0.47%
$ 29.93 million $ 9.45 million
Feb 19, 1 AM $ 0.0297
-0.36%
$ 29.67 million $ 9.44 million
Feb 19, 12 AM $ 0.0298
-8.43%
$ 29.77 million $ 9.41 million
Feb 18, 11 PM $ 0.0325
-1.31%
$ 32.44 million $ 9.35 million
Feb 18, 10 PM $ 0.0329
+4.73%
$ 32.86 million $ 9.39 million
Feb 18, 9 PM $ 0.0314
+0.99%
$ 31.37 million $ 9.4 million
Feb 18, 8 PM $ 0.0312
-7.05%
$ 31.23 million $ 9.62 million
Feb 18, 7 PM $ 0.0336
+0.11%
$ 33.62 million $ 9.91 million
Feb 18, 6 PM $ 0.0336
+17.84%
$ 33.58 million $ 1.52 million
Feb 18, 5 PM $ 0.0285
+1.56%
$ 28.51 million $ 9.24 million
Feb 18, 4 PM $ 0.0281
-2.40%
$ 28.08 million $ 9.3 million
Feb 18, 3 PM $ 0.0288
+2.52%
$ 28.77 million $ 9.28 million
Feb 18, 2 PM $ 0.0281
-1.78%
$ 28.08 million $ 9.3 million
Feb 18, 1 PM $ 0.0286
+1.09%
$ 28.58 million $ 9.29 million
Feb 18, 12 PM $ 0.0282
+0.19%
$ 28.18 million $ 9.2 million
Feb 18, 11 AM $ 0.0282
-0.94%
$ 28.18 million $ 9.43 million
Feb 18, 10 AM $ 0.0285
+0.10%
$ 28.45 million $ 9.57 million
Feb 18, 9 AM $ 0.0285
-0.88%
$ 28.53 million $ 9.86 million
Feb 18, 8 AM $ 0.0288
+1.66%
$ 28.79 million $ 9.86 million
Feb 18, 7 AM $ 0.0283
+0.96%
$ 28.29 million $ 9.88 million
Feb 18, 6 AM $ 0.028
-1.14%
$ 27.98 million $ 9.98 million
Feb 18, 5 AM $ 0.0284
-2.70%
$ 28.23 million $ 10.05 million
Feb 18, 4 AM $ 0.0292
-2.63%
$ 29.19 million $ 10.13 million
Feb 18, 3 AM $ 0.03
+2.84%
$ 29.97 million $ 9.89 million
Feb 18, 2 AM $ 0.0291
+1.43%
$ 29.14 million $ 9.79 million
Feb 18, 1 AM $ 0.0287
+6.51%
$ 28.74 million $ 9.57 million