WAR Historical Data

WAR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0281
-2.94%
$ 28.07 million $ 9.79 million
Feb 16, 12 AM $ 0.0289
+2.60%
$ 28.87 million $ 9.83 million
Feb 15, 11 PM $ 0.0281
+3.74%
$ 28.11 million $ 9.61 million
Feb 15, 10 PM $ 0.0271
+14.23%
$ 27.09 million $ 9.52 million
Feb 15, 9 PM $ 0.0236
-8.15%
$ 23.46 million $ 9.24 million
Feb 15, 8 PM $ 0.0258
-0.85%
$ 25.76 million $ 8.85 million
Feb 15, 7 PM $ 0.026
-12.28%
$ 25.91 million $ 8.81 million
Feb 15, 6 PM $ 0.0296
-2.52%
$ 29.61 million $ 9.19 million
Feb 15, 5 PM $ 0.0304
-1.43%
$ 30.36 million $ 9.16 million
Feb 15, 4 PM $ 0.0307
+0.41%
$ 30.7 million $ 8.96 million
Feb 15, 3 PM $ 0.0306
+1.23%
$ 30.56 million $ 8.84 million
Feb 15, 2 PM $ 0.0301
-5.57%
$ 30.12 million $ 8.99 million
Feb 15, 1 PM $ 0.0319
+0.82%
$ 31.93 million $ 8.79 million
Feb 15, 12 PM $ 0.0317
+0.15%
$ 31.67 million $ 8.84 million
Feb 15, 11 AM $ 0.0315
+0.72%
$ 31.49 million $ 8.59 million
Feb 15, 10 AM $ 0.0313
-3.72%
$ 31.27 million $ 8.7 million
Feb 15, 9 AM $ 0.0325
-0.31%
$ 32.51 million $ 8.82 million
Feb 15, 8 AM $ 0.0326
+5.68%
$ 32.61 million $ 8.96 million
Feb 15, 7 AM $ 0.0309
+0.53%
$ 30.86 million $ 8.96 million
Feb 15, 6 AM $ 0.0307
+1.79%
$ 30.7 million $ 9.03 million
Feb 15, 5 AM $ 0.0302
-2.57%
$ 30.16 million $ 9.17 million
Feb 15, 4 AM $ 0.0309
+1.49%
$ 30.89 million $ 8.82 million
Feb 15, 3 AM $ 0.0304
+2.17%
$ 30.43 million $ 9.25 million
Feb 15, 2 AM $ 0.0296
+1.63%
$ 29.56 million $ 9.27 million
Feb 15, 1 AM $ 0.029
-5.77%
$ 28.96 million $ 9.23 million
Feb 15, 12 AM $ 0.0306
-2.11%
$ 30.58 million $ 9.23 million
Feb 14, 11 PM $ 0.0312
-4.00%
$ 31.25 million $ 9.34 million
Feb 14, 10 PM $ 0.0325
-2.19%
$ 32.47 million $ 9.36 million
Feb 14, 9 PM $ 0.0332
+3.50%
$ 33.2 million $ 9.43 million
Feb 14, 8 PM $ 0.0321
-0.55%
$ 31.9 million $ 9.39 million
Feb 14, 7 PM $ 0.0321
-2.87%
$ 32.08 million $ 9.45 million
Feb 14, 6 PM $ 0.033
-3.42%
$ 33.03 million $ 9.37 million
Feb 14, 5 PM $ 0.0342
-0.65%
$ 34.2 million $ 9.45 million
Feb 14, 4 PM $ 0.0343
-0.60%
$ 34.32 million $ 9.57 million
Feb 14, 3 PM $ 0.0345
+1.70%
$ 34.52 million $ 9.64 million
Feb 14, 2 PM $ 0.0341
-2.77%
$ 34.1 million $ 9.77 million
Feb 14, 1 PM $ 0.0351
-0.12%
$ 35.07 million $ 10.02 million
Feb 14, 12 PM $ 0.0353
-2.88%
$ 35.32 million $ 10.14 million
Feb 14, 11 AM $ 0.0364
-1.30%
$ 36.37 million $ 10.3 million
Feb 14, 10 AM $ 0.0366
-0.44%
$ 36.59 million $ 9.82 million
Feb 14, 9 AM $ 0.0368
+0.48%
$ 36.77 million $ 9.83 million
Feb 14, 8 AM $ 0.0366
-0.49%
$ 36.6 million $ 10.34 million
Feb 14, 7 AM $ 0.0367
-0.25%
$ 36.74 million $ 10.26 million
Feb 14, 6 AM $ 0.0369
+1.44%
$ 36.87 million $ 10.35 million
Feb 14, 5 AM $ 0.0363
-1.13%
$ 36.28 million $ 10.29 million
Feb 14, 4 AM $ 0.0366
+3.10%
$ 36.64 million $ 10.3 million
Feb 14, 3 AM $ 0.0355
-0.61%
$ 35.55 million $ 10.21 million
Feb 14, 2 AM $ 0.0358
-0.72%
$ 35.75 million $ 10.27 million
Feb 14, 1 AM $ 0.036
-1.06%
$ 36.02 million $ 10.13 million
Feb 14, 12 AM $ 0.0364
-5.55%
$ 36.39 million $ 10.32 million