WAR Historical Data

WAR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0385
+0.82%
$ 38.53 million $ 10.14 million
Feb 13, 10 PM $ 0.0382
+5.94%
$ 37.53 million $ 9.94 million
Feb 13, 9 PM $ 0.036
+2.46%
$ 36.04 million $ 9.71 million
Feb 13, 8 PM $ 0.0352
-0.98%
$ 35.17 million $ 9.67 million
Feb 13, 7 PM $ 0.0355
-3.78%
$ 35.57 million $ 9.8 million
Feb 13, 6 PM $ 0.0369
+2.25%
$ 36.91 million $ 9.97 million
Feb 13, 5 PM $ 0.0363
+2.70%
$ 36.28 million $ 9.81 million
Feb 13, 4 PM $ 0.0353
-6.28%
$ 35.3 million $ 9.54 million
Feb 13, 3 PM $ 0.0377
+1.29%
$ 37.67 million $ 10 million
Feb 13, 2 PM $ 0.0371
+3.43%
$ 37.09 million $ 9.51 million
Feb 13, 1 PM $ 0.0357
+3.21%
$ 35.72 million $ 9.58 million
Feb 13, 12 PM $ 0.0346
+5.25%
$ 34.62 million $ 9.92 million
Feb 13, 11 AM $ 0.0329
+4.93%
$ 32.88 million $ 9.79 million
Feb 13, 10 AM $ 0.0314
-1.73%
$ 31.39 million $ 9.69 million
Feb 13, 9 AM $ 0.0319
+2.71%
$ 31.91 million $ 9.71 million
Feb 13, 8 AM $ 0.0311
+3.01%
$ 31.06 million $ 9.58 million
Feb 13, 7 AM $ 0.0301
-0.43%
$ 30.12 million $ 9.55 million
Feb 13, 6 AM $ 0.0302
+4.17%
$ 30.25 million $ 9.05 million
Feb 13, 5 AM $ 0.029
-1.28%
$ 29.03 million $ 9.05 million
Feb 13, 4 AM $ 0.0292
-0.69%
$ 29.21 million $ 9.37 million
Feb 13, 3 AM $ 0.0294
+0.16%
$ 29.41 million $ 10.02 million
Feb 13, 2 AM $ 0.0294
-2.37%
$ 29.36 million $ 10.4 million
Feb 13, 1 AM $ 0.0301
+0.33%
$ 30.08 million $ 10.49 million
Feb 13, 12 AM $ 0.0299
-1.51%
$ 29.91 million $ 10.52 million
Feb 12, 11 PM $ 0.0304
+2.97%
$ 30.37 million $ 11.2 million
Feb 12, 10 PM $ 0.0296
-6.10%
$ 29.6 million $ 11.24 million
Feb 12, 9 PM $ 0.0314
-1.21%
$ 31.41 million $ 11.5 million
Feb 12, 8 PM $ 0.0318
-1.53%
$ 31.98 million $ 11.76 million
Feb 12, 7 PM $ 0.0323
+10.27%
$ 32.25 million $ 11.92 million
Feb 12, 6 PM $ 0.0293
-7.78%
$ 28.83 million $ 11.19 million
Feb 12, 5 PM $ 0.0318
+1.79%
$ 31.56 million $ 11.93 million
Feb 12, 4 PM $ 0.0312
-4.00%
$ 31.3 million $ 11.68 million
Feb 12, 3 PM $ 0.0325
-0.99%
$ 32.5 million $ 10.43 million
Feb 12, 2 PM $ 0.0328
+3.64%
$ 32.82 million $ 10.41 million
Feb 12, 1 PM $ 0.0317
+4.73%
$ 31.67 million $ 10.2 million
Feb 12, 12 PM $ 0.0302
+0.55%
$ 30.24 million $ 10.07 million
Feb 12, 11 AM $ 0.03
+4.12%
$ 30.02 million $ 10.02 million
Feb 12, 10 AM $ 0.0288
-3.72%
$ 28.82 million $ 10.09 million
Feb 12, 9 AM $ 0.03
+1.89%
$ 29.97 million $ 10.18 million
Feb 12, 8 AM $ 0.0294
+2.42%
$ 29.42 million $ 10.15 million
Feb 12, 7 AM $ 0.0288
-1.07%
$ 28.76 million $ 10.34 million
Feb 12, 6 AM $ 0.029
-5.11%
$ 28.99 million $ 10.33 million
Feb 12, 5 AM $ 0.0307
-2.30%
$ 30.67 million $ 10.26 million
Feb 12, 4 AM $ 0.0313
-1.20%
$ 31.29 million $ 10.07 million
Feb 12, 3 AM $ 0.031
-12.30%
$ 31.01 million $ 7.04 million
Feb 12, 2 AM $ 0.0355
-4.42%
$ 35.53 million $ 9.41 million
Feb 12, 1 AM $ 0.0372
-2.03%
$ 37.17 million $ 9.88 million
Feb 12, 12 AM $ 0.0381
+0.40%
$ 38.06 million $ 9.95 million
Feb 11, 11 PM $ 0.0383
-0.08%
$ 38.32 million $ 9.91 million
Feb 11, 10 PM $ 0.0383
-0.18%
$ 38.26 million $ 10.1 million