WAR Historical Data

WAR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.039
+2.08%
$ 38.99 million $ 10.08 million
Feb 11, 8 PM $ 0.038
-0.70%
$ 38 million $ 9.72 million
Feb 11, 7 PM $ 0.0384
-1.35%
$ 38.41 million $ 9.63 million
Feb 11, 6 PM $ 0.0389
-2.87%
$ 38.94 million $ 9.74 million
Feb 11, 5 PM $ 0.0401
+1.25%
$ 40.1 million $ 10.1 million
Feb 11, 4 PM $ 0.0396
+4.48%
$ 39.6 million $ 10.06 million
Feb 11, 3 PM $ 0.038
-3.29%
$ 37.96 million $ 9.99 million
Feb 11, 2 PM $ 0.0393
-1.36%
$ 39.26 million $ 10.26 million
Feb 11, 1 PM $ 0.0398
+2.14%
$ 39.8 million $ 10.21 million
Feb 11, 12 PM $ 0.039
-1.45%
$ 38.98 million $ 10.28 million
Feb 11, 11 AM $ 0.0395
-1.65%
$ 39.67 million $ 10.27 million
Feb 11, 10 AM $ 0.0402
+4.21%
$ 40.37 million $ 10.41 million
Feb 11, 9 AM $ 0.0386
-1.15%
$ 38.58 million $ 10.21 million
Feb 11, 8 AM $ 0.039
-0.43%
$ 38.99 million $ 10.29 million
Feb 11, 7 AM $ 0.0391
-0.42%
$ 39.14 million $ 10.14 million
Feb 11, 6 AM $ 0.0388
-2.11%
$ 38.76 million $ 10.19 million
Feb 11, 5 AM $ 0.0398
+1.79%
$ 39.78 million $ 10.34 million
Feb 11, 4 AM $ 0.0394
+0.83%
$ 39.41 million $ 10.57 million
Feb 11, 3 AM $ 0.0388
+0.20%
$ 38.77 million $ 10.27 million
Feb 11, 2 AM $ 0.0385
-0.18%
$ 38.5 million $ 10.06 million
Feb 11, 1 AM $ 0.0383
+1.17%
$ 38.33 million $ 7.73 million
Feb 11, 12 AM $ 0.0381
+1.71%
$ 38.05 million $ 9.56 million
Feb 10, 11 PM $ 0.0374
+3.42%
$ 37.37 million $ 10.16 million
Feb 10, 10 PM $ 0.0361
+2.33%
$ 36.1 million $ 10.11 million
Feb 10, 9 PM $ 0.0352
+1.75%
$ 35.15 million $ 10.06 million
Feb 10, 8 PM $ 0.0346
-2.62%
$ 34.6 million $ 10.36 million
Feb 10, 7 PM $ 0.0353
-0.93%
$ 35.35 million $ 10.39 million
Feb 10, 6 PM $ 0.0358
+7.80%
$ 35.77 million $ 10.52 million
Feb 10, 5 PM $ 0.0331
-1.47%
$ 33.15 million $ 10.09 million
Feb 10, 4 PM $ 0.0338
-1.33%
$ 33.8 million $ 10.44 million
Feb 10, 3 PM $ 0.0345
-1.10%
$ 34.52 million $ 10.73 million
Feb 10, 2 PM $ 0.0351
-0.22%
$ 35.08 million $ 10.81 million
Feb 10, 1 PM $ 0.0352
+2.32%
$ 35.16 million $ 10.78 million
Feb 10, 12 PM $ 0.0344
+2.44%
$ 34.36 million $ 10.87 million
Feb 10, 11 AM $ 0.0335
-6.48%
$ 33.54 million $ 10.92 million
Feb 10, 10 AM $ 0.0359
+3.77%
$ 35.87 million $ 10.97 million
Feb 10, 9 AM $ 0.0346
+1.49%
$ 34.57 million $ 11.08 million
Feb 10, 8 AM $ 0.0341
-1.44%
$ 34.06 million $ 10.8 million
Feb 10, 7 AM $ 0.0346
+0.26%
$ 34.56 million $ 10.81 million
Feb 10, 6 AM $ 0.0343
-0.52%
$ 34.32 million $ 11.02 million
Feb 10, 5 AM $ 0.0345
-0.63%
$ 34.49 million $ 11.07 million
Feb 10, 4 AM $ 0.0347
+10.85%
$ 34.68 million $ 10.5 million
Feb 10, 3 AM $ 0.0313
-2.98%
$ 31.29 million $ 10.76 million
Feb 10, 2 AM $ 0.0322
+1.44%
$ 32.25 million $ 11.03 million
Feb 10, 1 AM $ 0.0318
-3.13%
$ 31.79 million $ 11.12 million
Feb 10, 12 AM $ 0.0328
+1.28%
$ 32.82 million $ 11.06 million
Feb 9, 11 PM $ 0.0324
+6.02%
$ 32.39 million $ 10.83 million
Feb 9, 10 PM $ 0.0306
-0.90%
$ 30.56 million $ 10.62 million
Feb 9, 9 PM $ 0.0308
-6.45%
$ 30.84 million $ 10.24 million
Feb 9, 8 PM $ 0.033
+3.01%
$ 32.96 million $ 10.68 million