WAR Historical Data

WAR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.032
-2.55%
$ 32 million $ 10.68 million
Feb 9, 6 PM $ 0.0328
+1.35%
$ 32.84 million $ 10.76 million
Feb 9, 5 PM $ 0.0324
-0.24%
$ 32.4 million $ 10.83 million
Feb 9, 4 PM $ 0.0329
+0.07%
$ 32.9 million $ 11.01 million
Feb 9, 3 PM $ 0.0331
+9.73%
$ 33.11 million $ 10.97 million
Feb 9, 2 PM $ 0.0302
+2.53%
$ 30.17 million $ 10.72 million
Feb 9, 1 PM $ 0.0294
+3.69%
$ 29.43 million $ 10.66 million
Feb 9, 12 PM $ 0.028
-3.12%
$ 28.02 million $ 10 million
Feb 9, 11 AM $ 0.0289
+3.01%
$ 28.91 million $ 10.19 million
Feb 9, 10 AM $ 0.0281
-5.03%
$ 28.07 million $ 9.38 million
Feb 9, 9 AM $ 0.0296
-1.62%
$ 29.62 million $ 9.59 million
Feb 9, 8 AM $ 0.0302
-3.20%
$ 30.16 million $ 9.28 million
Feb 9, 7 AM $ 0.0311
+3.01%
$ 31.08 million $ 9.8 million
Feb 9, 6 AM $ 0.03
+5.84%
$ 30.04 million $ 9.45 million
Feb 9, 5 AM $ 0.0284
+1.35%
$ 28.37 million $ 9.23 million
Feb 9, 4 AM $ 0.028
+3.96%
$ 28.03 million $ 9.21 million
Feb 9, 3 AM $ 0.027
+3.60%
$ 26.95 million $ 8.96 million
Feb 9, 2 AM $ 0.0261
-0.61%
$ 26.14 million $ 8.76 million
Feb 9, 1 AM $ 0.0262
-0.47%
$ 26.18 million $ 8.62 million
Feb 9, 12 AM $ 0.0264
+3.65%
$ 26.43 million $ 8.66 million
Feb 8, 11 PM $ 0.0253
-0.19%
$ 25.34 million $ 8.64 million
Feb 8, 10 PM $ 0.0253
-0.72%
$ 25.35 million $ 8.55 million
Feb 8, 9 PM $ 0.0254
+3.98%
$ 25.45 million $ 8.66 million
Feb 8, 8 PM $ 0.0243
-6.60%
$ 24.32 million $ 8.64 million
Feb 8, 7 PM $ 0.0259
-3.71%
$ 25.94 million $ 8.8 million
Feb 8, 6 PM $ 0.027
-2.34%
$ 27.03 million $ 8.85 million
Feb 8, 5 PM $ 0.0276
+8.41%
$ 27.59 million $ 8.89 million
Feb 8, 4 PM $ 0.0255
-0.92%
$ 25.39 million $ 8.61 million
Feb 8, 3 PM $ 0.0259
-5.00%
$ 25.91 million $ 8.56 million
Feb 8, 2 PM $ 0.0273
-3.90%
$ 27.28 million $ 8.71 million
Feb 8, 1 PM $ 0.0283
+0.62%
$ 28.26 million $ 9.02 million
Feb 8, 12 PM $ 0.028
-3.86%
$ 28.01 million $ 9.04 million
Feb 8, 11 AM $ 0.0291
+0.03%
$ 29.13 million $ 9.25 million
Feb 8, 10 AM $ 0.0291
-0.27%
$ 29.12 million $ 9.63 million
Feb 8, 9 AM $ 0.029
+4.36%
$ 28.97 million $ 9.85 million
Feb 8, 8 AM $ 0.0278
-2.93%
$ 27.83 million $ 10.05 million
Feb 8, 7 AM $ 0.0287
+4.11%
$ 28.7 million $ 10.13 million
Feb 8, 6 AM $ 0.0276
-3.35%
$ 27.6 million $ 10.38 million
Feb 8, 5 AM $ 0.0285
-0.51%
$ 28.45 million $ 10.88 million
Feb 8, 4 AM $ 0.0285
-2.56%
$ 28.49 million $ 11.16 million
Feb 8, 3 AM $ 0.0293
+1.83%
$ 29.28 million $ 11.59 million
Feb 8, 2 AM $ 0.0288
-2.23%
$ 28.76 million $ 11.73 million
Feb 8, 1 AM $ 0.0295
+1.35%
$ 29.54 million $ 11.86 million
Feb 8, 12 AM $ 0.0293
-3.54%
$ 29.28 million $ 11.89 million
Feb 7, 11 PM $ 0.0303
+1.77%
$ 30.28 million $ 12.32 million
Feb 7, 10 PM $ 0.0299
+4.97%
$ 29.92 million $ 12.44 million
Feb 7, 9 PM $ 0.0283
+0.43%
$ 28.29 million $ 12.21 million
Feb 7, 8 PM $ 0.0295
+1.23%
$ 29.49 million $ 11.74 million
Feb 7, 7 PM $ 0.0291
+4.59%
$ 29.08 million $ 11.98 million
Feb 7, 6 PM $ 0.0279
-12.79%
$ 27.94 million $ 11.89 million