Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yTSLA Finance Historical Data

YTSLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2024 $1.38
+4.97%
$-- $16,655
Jan 2024 $1.17
+3.20%
$-- $13,057
Nov 2023 $1.02
+1.26%
$-- $4,097
Sep 2023 $0.954
-7.54%
$-- $14,945
Jun 2023 $1.14
+9.81%
$-- $171,770
May 2023 $1.04
-15.54%
$72,430 $668,864
Apr 2023 $1.24
+11.67%
$85,955 $660,756
Mar 2023 $1.11
+1.02%
$76,943 $597,943
Feb 2023 $1.09
+0.24%
$76,001 $510,504
Jan 2023 $1.09
+30.99%
$75,866 $530,564
Dec 2022 $0.832
-13.97%
$57,932 $432,154
Nov 2022 $0.966
-17.30%
$67,225 $448,571
Oct 2022 $1.17
+62.12%
$81,445 $743,989
Sep 2022 $0.721
-20.28%
$50,196 $504,684
Aug 2022 $0.906
-8.46%
$63,043 $456,385
Jul 2022 $0.992
+57.87%
$69,001 $60,392
Jun 2022 $0.586
-79.91%
$40,794 $56,846
May 2022 $2.92
-41.87%
$203,161 $885,545
Apr 2022 $5.05
-33.86%
$351,628 $878,666
Mar 2022 $7.64
-1.13%
$531,828 $1.58 million
Feb 2022 $7.73
+1.58%
$537,827 $1.36 million
Jan 2022 $7.62
-24.42%
$530,357 $1.73 million
Dec 2021 $10.07
-19.09%
$700,776 $2.94 million
Nov 2021 $11.44
-28.81%
$796,409 $3.27 million
Oct 2021 $16.07
+2.05%
$1.12 million $3.68 million
Sep 2021 $15.75
-17.60%
$1.1 million $5.07 million
Aug 2021 $19.12
-54.27%
$1.33 million $10.46 million
Jul 2021 $22.76
+85.88%
$1.58 million $1.33 million
Download