Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yTSLA Finance Historical Data

YTSLA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $7.81
+0.24%
$543,221 $64,155
Jan 27, 2022 $7.79
+0.59%
$541,938 $92,256
Jan 26, 2022 $7.75
-3.42%
$539,303 $55,762
Jan 25, 2022 $8.03
+3.04%
$558,524 $112,570
Jan 24, 2022 $7.79
-3.14%
$542,044 $88,108
Jan 23, 2022 $8.03
+0.45%
$559,078 $113,604
Jan 22, 2022 $8
+2.25%
$556,571 $125,929
Jan 21, 2022 $7.83
+0.64%
$544,573 $68,486
Jan 20, 2022 $7.75
+0.67%
$539,310 $28,779
Jan 19, 2022 $7.73
-17.28%
$537,944 $35,637
Jan 18, 2022 $9.36
-1.07%
$651,646 $48,867
Jan 17, 2022 $9.47
+6.53%
$658,688 $58,509
Jan 16, 2022 $8.88
-3.70%
$618,310 $22,479
Jan 15, 2022 $9.2
+2.71%
$640,400 $36,504
Jan 14, 2022 $8.93
+6.28%
$621,773 $55,795
Jan 13, 2022 $8.44
-8.23%
$587,567 $27,363
Jan 12, 2022 $9.19
-4.12%
$639,802 $31,227
Jan 11, 2022 $9.6
-2.33%
$667,844 $25,289
Jan 10, 2022 $9.83
-1.86%
$683,751 $37,106
Jan 9, 2022 $10.01
-1.54%
$696,273 $49,624
Jan 8, 2022 $10.15
+0.30%
$706,668 $61,463
Jan 7, 2022 $10.12
-1.34%
$704,516 $69,257
Jan 6, 2022 $10.24
+1.74%
$712,823 $115,265
Jan 5, 2022 $10.06
+1.41%
$699,777 $54,991
Jan 4, 2022 $9.92
-0.18%
$690,117 $39,619
Jan 3, 2022 $9.92
+1.82%
$690,388 $40,482
Jan 2, 2022 $9.74
-1.40%
$678,086 $33,211
Jan 1, 2022 $9.88
-2.00%
$687,723 $41,764
Dec 31, 2021 $10.07
-0.91%
$700,776 $57,810
Dec 30, 2021 $10.18
+0.97%
$708,363 $79,223
Dec 29, 2021 $10.09
-0.58%
$702,110 $60,249
Dec 28, 2021 $10.11
-0.10%
$703,391 $61,966
Dec 27, 2021 $10.12
-1.07%
$704,335 $56,535
Dec 26, 2021 $10.23
+1.03%
$711,631 $73,880
Dec 25, 2021 $10.14
+0.28%
$705,318 $54,227
Dec 24, 2021 $10.11
-1.66%
$703,368 $61,345
Dec 23, 2021 $10.25
+0.95%
$713,376 $107,724
Dec 22, 2021 $10.17
-1.12%
$707,602 $75,717
Dec 21, 2021 $10.29
+0.17%
$716,376 $80,307
Dec 20, 2021 $10.28
+0.05%
$715,152 $132,377
Dec 19, 2021 $10.27
+0.45%
$714,361 $108,961
Dec 18, 2021 $10.22
+0.32%
$711,220 $76,810
Dec 17, 2021 $10.19
-0.68%
$708,961 $85,336
Dec 16, 2021 $10.26
-1.06%
$714,203 $102,461
Dec 15, 2021 $10.37
-0.84%
$721,566 $84,737
Dec 14, 2021 $10.46
+0.00%
$727,646 $115,382
Dec 13, 2021 $10.46
+0.00%
$727,651 $121,612
Dec 12, 2021 $10.46
+0.06%
$727,651 $102,544
Dec 11, 2021 $10.46
+0.12%
$728,103 $107,840
Dec 10, 2021 $10.45
-0.06%
$727,199 $142,920