yTSLA Finance Historical Data

YTSLA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 7.81
+0.24%
$ 543,221 $ 64,155
Jan 27, 2022 $ 7.79
+0.59%
$ 541,938 $ 92,256
Jan 26, 2022 $ 7.75
-3.42%
$ 539,303 $ 55,762
Jan 25, 2022 $ 8.03
+3.04%
$ 558,524 $ 112,570
Jan 24, 2022 $ 7.79
-3.14%
$ 542,044 $ 88,108
Jan 23, 2022 $ 8.03
+0.45%
$ 559,078 $ 113,604
Jan 22, 2022 $ 8
+2.25%
$ 556,571 $ 125,929
Jan 21, 2022 $ 7.83
+0.64%
$ 544,573 $ 68,486
Jan 20, 2022 $ 7.75
+0.67%
$ 539,310 $ 28,779
Jan 19, 2022 $ 7.73
-17.28%
$ 537,944 $ 35,637
Jan 18, 2022 $ 9.36
-1.07%
$ 651,646 $ 48,867
Jan 17, 2022 $ 9.47
+6.53%
$ 658,688 $ 58,509
Jan 16, 2022 $ 8.88
-3.70%
$ 618,310 $ 22,479
Jan 15, 2022 $ 9.2
+2.71%
$ 640,400 $ 36,504
Jan 14, 2022 $ 8.93
+6.28%
$ 621,773 $ 55,795
Jan 13, 2022 $ 8.44
-8.23%
$ 587,567 $ 27,363
Jan 12, 2022 $ 9.19
-4.12%
$ 639,802 $ 31,227
Jan 11, 2022 $ 9.6
-2.33%
$ 667,844 $ 25,289
Jan 10, 2022 $ 9.83
-1.86%
$ 683,751 $ 37,106
Jan 9, 2022 $ 10.01
-1.54%
$ 696,273 $ 49,624
Jan 8, 2022 $ 10.15
+0.30%
$ 706,668 $ 61,463
Jan 7, 2022 $ 10.12
-1.34%
$ 704,516 $ 69,257
Jan 6, 2022 $ 10.24
+1.74%
$ 712,823 $ 115,265
Jan 5, 2022 $ 10.06
+1.41%
$ 699,777 $ 54,991
Jan 4, 2022 $ 9.92
-0.18%
$ 690,117 $ 39,619
Jan 3, 2022 $ 9.92
+1.82%
$ 690,388 $ 40,482
Jan 2, 2022 $ 9.74
-1.40%
$ 678,086 $ 33,211
Jan 1, 2022 $ 9.88
-2.00%
$ 687,723 $ 41,764
Dec 31, 2021 $ 10.07
-0.91%
$ 700,776 $ 57,810
Dec 30, 2021 $ 10.18
+0.97%
$ 708,363 $ 79,223
Dec 29, 2021 $ 10.09
-0.58%
$ 702,110 $ 60,249
Dec 28, 2021 $ 10.11
-0.10%
$ 703,391 $ 61,966
Dec 27, 2021 $ 10.12
-1.07%
$ 704,335 $ 56,535
Dec 26, 2021 $ 10.23
+1.03%
$ 711,631 $ 73,880
Dec 25, 2021 $ 10.14
+0.28%
$ 705,318 $ 54,227
Dec 24, 2021 $ 10.11
-1.66%
$ 703,368 $ 61,345
Dec 23, 2021 $ 10.25
+0.95%
$ 713,376 $ 107,724
Dec 22, 2021 $ 10.17
-1.12%
$ 707,602 $ 75,717
Dec 21, 2021 $ 10.29
+0.17%
$ 716,376 $ 80,307
Dec 20, 2021 $ 10.28
+0.05%
$ 715,152 $ 132,377
Dec 19, 2021 $ 10.27
+0.45%
$ 714,361 $ 108,961
Dec 18, 2021 $ 10.22
+0.32%
$ 711,220 $ 76,810
Dec 17, 2021 $ 10.19
-0.68%
$ 708,961 $ 85,336
Dec 16, 2021 $ 10.26
-1.06%
$ 714,203 $ 102,461
Dec 15, 2021 $ 10.37
-0.84%
$ 721,566 $ 84,737
Dec 14, 2021 $ 10.46
+0.00%
$ 727,646 $ 115,382
Dec 13, 2021 $ 10.46
+0.00%
$ 727,651 $ 121,612
Dec 12, 2021 $ 10.46
+0.06%
$ 727,651 $ 102,544
Dec 11, 2021 $ 10.46
+0.12%
$ 728,103 $ 107,840
Dec 10, 2021 $ 10.45
-0.06%
$ 727,199 $ 142,920