yTSLA Finance Historical Data

YTSLA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 10.46
+0.00%
$ 728,103 $ 112,846
Dec 8, 2021 $ 10.46
-3.71%
$ 727,651 $ 89,728
Dec 7, 2021 $ 10.86
-0.56%
$ 755,684 $ 110,210
Dec 6, 2021 $ 10.76
+1.23%
$ 748,897 $ 101,513
Dec 5, 2021 $ 10.82
-14.78%
$ 752,870 $ 134,089
Dec 4, 2021 $ 11.19
-10.05%
$ 778,992 $ 104,029
Dec 3, 2021 $ 11.44
+0.00%
$ 796,409 $ 74,973
Dec 2, 2021 $ 12.45
+0.00%
$ 866,071 $ 132,603
Dec 1, 2021 $ 11.44
-8.04%
$ 796,409 $ 126,359
Nov 30, 2021 $ 11.44
-8.04%
$ 796,409 $ 132,242
Nov 29, 2021 $ 12.45
+20.67%
$ 866,071 $ 86,503
Nov 28, 2021 $ 12.05
+8.15%
$ 838,899 $ 122,151
Nov 27, 2021 $ 9.44
-8.29%
$ 656,890 $ 115,256
Nov 26, 2021 $ 9.44
-8.29%
$ 656,900 $ 103,221
Nov 25, 2021 $ 11.15
+18.08%
$ 775,685 $ 99,808
Nov 24, 2021 $ 9.44
-7.91%
$ 656,898 $ 112,353
Nov 23, 2021 $ 10.25
-2.38%
$ 713,303 $ 96,798
Nov 22, 2021 $ 10.5
-13.89%
$ 730,700 $ 135,632
Nov 21, 2021 $ 12.19
+0.00%
$ 848,605 $ 92,651
Nov 20, 2021 $ 12.19
-5.61%
$ 848,605 $ 77,808
Nov 19, 2021 $ 12.92
-0.05%
$ 899,058 $ 128,607
Nov 18, 2021 $ 12.93
-0.85%
$ 899,504 $ 122,116
Nov 17, 2021 $ 13.04
-0.88%
$ 907,225 $ 121,624
Nov 16, 2021 $ 12.98
-1.18%
$ 903,562 $ 94,256
Nov 15, 2021 $ 13.14
-0.26%
$ 914,352 $ 91,798
Nov 14, 2021 $ 13.17
+5.98%
$ 916,728 $ 140,725
Nov 13, 2021 $ 12.43
-6.62%
$ 865,277 $ 117,126
Nov 12, 2021 $ 12.63
-16.31%
$ 878,979 $ 172,525
Nov 11, 2021 $ 15.09
-4.73%
$ 1.05 million $ 177,051
Nov 10, 2021 $ 15.84
-5.53%
$ 1.1 million $ 185,936
Nov 9, 2021 $ 16.77
-2.97%
$ 1.17 million $ 143,614
Nov 8, 2021 $ 17.29
+0.14%
$ 1.2 million $ 106,318
Nov 7, 2021 $ 17.26
+3.02%
$ 1.2 million $ 41,821
Nov 6, 2021 $ 16.76
-15.68%
$ 1.17 million $ 61,063
Nov 5, 2021 $ 19.14
+43.58%
$ 1.33 million $ 69,337
Nov 4, 2021 $ 13.33
-4.74%
$ 927,655 $ 74,307
Nov 3, 2021 $ 14
+0.77%
$ 973,938 $ 68,888
Nov 2, 2021 $ 13.89
+16.48%
$ 966,500 $ 91,129
Nov 1, 2021 $ 11.92
-25.83%
$ 829,769 $ 91,898
Oct 31, 2021 $ 16.07
-9.84%
$ 1.12 million $ 92,093
Oct 30, 2021 $ 17.83
+2.29%
$ 1.24 million $ 131,347
Oct 29, 2021 $ 17.43
-45.48%
$ 1.21 million $ 174,685
Oct 28, 2021 $ 31.97
+210.16%
$ 2.22 million $ 116,156
Oct 27, 2021 $ 10.46
-15.57%
$ 727,872 $ 82,867
Oct 26, 2021 $ 12.39
-19.20%
$ 862,293 $ 81,193
Oct 25, 2021 $ 15.32
+49.31%
$ 1.07 million $ 110,969
Oct 24, 2021 $ 10.26
-4.28%
$ 713,811 $ 65,453
Oct 23, 2021 $ 10.63
-5.21%
$ 739,892 $ 70,180
Oct 22, 2021 $ 11.22
-5.01%
$ 780,528 $ 124,288
Oct 21, 2021 $ 10.91
-10.89%
$ 759,390 $ 108,481