Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yTSLA Finance Historical Data

YTSLA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $10.46
+0.00%
$728,103 $112,846
Dec 8, 2021 $10.46
-3.71%
$727,651 $89,728
Dec 7, 2021 $10.86
-0.56%
$755,684 $110,210
Dec 6, 2021 $10.76
+1.23%
$748,897 $101,513
Dec 5, 2021 $10.82
-14.78%
$752,870 $134,089
Dec 4, 2021 $11.19
-10.05%
$778,992 $104,029
Dec 3, 2021 $11.44
+0.00%
$796,409 $74,973
Dec 2, 2021 $12.45
+0.00%
$866,071 $132,603
Dec 1, 2021 $11.44
-8.04%
$796,409 $126,359
Nov 30, 2021 $11.44
-8.04%
$796,409 $132,242
Nov 29, 2021 $12.45
+20.67%
$866,071 $86,503
Nov 28, 2021 $12.05
+8.15%
$838,899 $122,151
Nov 27, 2021 $9.44
-8.29%
$656,890 $115,256
Nov 26, 2021 $9.44
-8.29%
$656,900 $103,221
Nov 25, 2021 $11.15
+18.08%
$775,685 $99,808
Nov 24, 2021 $9.44
-7.91%
$656,898 $112,353
Nov 23, 2021 $10.25
-2.38%
$713,303 $96,798
Nov 22, 2021 $10.5
-13.89%
$730,700 $135,632
Nov 21, 2021 $12.19
+0.00%
$848,605 $92,651
Nov 20, 2021 $12.19
-5.61%
$848,605 $77,808
Nov 19, 2021 $12.92
-0.05%
$899,058 $128,607
Nov 18, 2021 $12.93
-0.85%
$899,504 $122,116
Nov 17, 2021 $13.04
-0.88%
$907,225 $121,624
Nov 16, 2021 $12.98
-1.18%
$903,562 $94,256
Nov 15, 2021 $13.14
-0.26%
$914,352 $91,798
Nov 14, 2021 $13.17
+5.98%
$916,728 $140,725
Nov 13, 2021 $12.43
-6.62%
$865,277 $117,126
Nov 12, 2021 $12.63
-16.31%
$878,979 $172,525
Nov 11, 2021 $15.09
-4.73%
$1.05 million $177,051
Nov 10, 2021 $15.84
-5.53%
$1.1 million $185,936
Nov 9, 2021 $16.77
-2.97%
$1.17 million $143,614
Nov 8, 2021 $17.29
+0.14%
$1.2 million $106,318
Nov 7, 2021 $17.26
+3.02%
$1.2 million $41,821
Nov 6, 2021 $16.76
-15.68%
$1.17 million $61,063
Nov 5, 2021 $19.14
+43.58%
$1.33 million $69,337
Nov 4, 2021 $13.33
-4.74%
$927,655 $74,307
Nov 3, 2021 $14
+0.77%
$973,938 $68,888
Nov 2, 2021 $13.89
+16.48%
$966,500 $91,129
Nov 1, 2021 $11.92
-25.83%
$829,769 $91,898
Oct 31, 2021 $16.07
-9.84%
$1.12 million $92,093
Oct 30, 2021 $17.83
+2.29%
$1.24 million $131,347
Oct 29, 2021 $17.43
-45.48%
$1.21 million $174,685
Oct 28, 2021 $31.97
+210.16%
$2.22 million $116,156
Oct 27, 2021 $10.46
-15.57%
$727,872 $82,867
Oct 26, 2021 $12.39
-19.20%
$862,293 $81,193
Oct 25, 2021 $15.32
+49.31%
$1.07 million $110,969
Oct 24, 2021 $10.26
-4.28%
$713,811 $65,453
Oct 23, 2021 $10.63
-5.21%
$739,892 $70,180
Oct 22, 2021 $11.22
-5.01%
$780,528 $124,288
Oct 21, 2021 $10.91
-10.89%
$759,390 $108,481