Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yTSLA Finance Historical Data

YTSLA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $1.25
+1.36%
$86,761 $22,446
Apr 26, 2023 $1.23
+8.34%
$85,648 $22,486
Apr 25, 2023 $1.14
+1.73%
$79,217 $21,952
Apr 24, 2023 $1.12
-1.62%
$77,870 $20,967
Apr 23, 2023 $1.14
-0.03%
$79,203 $20,675
Apr 22, 2023 $1.14
+1.90%
$79,187 $21,516
Apr 21, 2023 $1.12
-6.37%
$77,693 $21,983
Apr 20, 2023 $1.19
-0.18%
$82,986 $22,535
Apr 19, 2023 $1.2
-6.40%
$83,298 $22,084
Apr 18, 2023 $1.28
-6.77%
$89,149 $24,937
Apr 17, 2023 $1.29
-1.74%
$89,463 $23,952
Apr 16, 2023 $1.31
-4.65%
$91,301 $25,410
Apr 15, 2023 $1.38
-0.76%
$95,708 $24,020
Apr 14, 2023 $1.39
+12.77%
$96,610 $23,077
Apr 13, 2023 $1.23
+5.78%
$85,677 $22,459
Apr 12, 2023 $1.16
-6.22%
$81,004 $22,754
Apr 11, 2023 $1.24
-0.81%
$86,316 $20,334
Apr 10, 2023 $1.25
+2.19%
$86,903 $22,102
Apr 9, 2023 $1.22
+0.26%
$85,007 $19,357
Apr 8, 2023 $1.21
+7.54%
$84,531 $20,820
Apr 7, 2023 $1.13
-7.87%
$78,740 $22,050
Apr 6, 2023 $1.23
+5.59%
$85,464 $21,365
Apr 5, 2023 $1.16
-5.31%
$80,919 $20,801
Apr 4, 2023 $1.23
+2.94%
$85,491 $22,634
Apr 3, 2023 $1.19
+10.13%
$83,069 $21,267
Apr 2, 2023 $1.08
-8.92%
$75,491 $20,650
Apr 1, 2023 $1.19
+7.69%
$82,888 $22,598
Mar 31, 2023 $1.11
+1.96%
$76,943 $20,310
Mar 30, 2023 $1.17
+7.50%
$81,631 $19,190
Mar 29, 2023 $1.09
+2.09%
$75,960 $20,132
Mar 28, 2023 $1.07
-4.76%
$74,437 $21,157
Mar 27, 2023 $1.12
+4.13%
$78,108 $19,127
Mar 26, 2023 $1.16
+9.89%
$80,647 $19,318
Mar 25, 2023 $1.13
+6.67%
$78,976 $20,752
Mar 24, 2023 $1.06
-10.86%
$73,971 $22,080
Mar 23, 2023 $1.19
+13.62%
$82,946 $21,295
Mar 22, 2023 $1.05
-4.27%
$73,030 $18,566
Mar 21, 2023 $1.1
+4.17%
$76,347 $21,089
Mar 20, 2023 $1.05
-9.95%
$73,079 $19,946
Mar 19, 2023 $1.09
-6.02%
$76,123 $20,679
Mar 18, 2023 $1.16
-0.90%
$80,954 $21,282
Mar 17, 2023 $1.17
+6.09%
$81,460 $19,899
Mar 16, 2023 $1.1
+8.82%
$76,723 $19,869
Mar 15, 2023 $1.01
-2.61%
$70,436 $18,879
Mar 14, 2023 $1.04
+1.92%
$72,350 $19,584
Mar 13, 2023 $1.02
-0.93%
$71,018 $20,217
Mar 12, 2023 $1.03
+15.30%
$71,770 $18,389
Mar 11, 2023 $0.895
+3.55%
$62,304 $17,125
Mar 10, 2023 $0.863
-1.63%
$60,038 $15,762
Mar 9, 2023 $0.877
-5.71%
$61,036 $16,263