Coinranking
yTSLA Finance Historical Data
YTSLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2023 | $ 1.25 | +1.36% | ||
| Apr 26, 2023 | $ 1.23 | +8.34% | ||
| Apr 25, 2023 | $ 1.14 | +1.73% | ||
| Apr 24, 2023 | $ 1.12 | -1.62% | ||
| Apr 23, 2023 | $ 1.14 | -0.03% | ||
| Apr 22, 2023 | $ 1.14 | +1.90% | ||
| Apr 21, 2023 | $ 1.12 | -6.37% | ||
| Apr 20, 2023 | $ 1.19 | -0.18% | ||
| Apr 19, 2023 | $ 1.2 | -6.40% | ||
| Apr 18, 2023 | $ 1.28 | -6.77% | ||
| Apr 17, 2023 | $ 1.29 | -1.74% | ||
| Apr 16, 2023 | $ 1.31 | -4.65% | ||
| Apr 15, 2023 | $ 1.38 | -0.76% | ||
| Apr 14, 2023 | $ 1.39 | +12.77% | ||
| Apr 13, 2023 | $ 1.23 | +5.78% | ||
| Apr 12, 2023 | $ 1.16 | -6.22% | ||
| Apr 11, 2023 | $ 1.24 | -0.81% | ||
| Apr 10, 2023 | $ 1.25 | +2.19% | ||
| Apr 9, 2023 | $ 1.22 | +0.26% | ||
| Apr 8, 2023 | $ 1.21 | +7.54% | ||
| Apr 7, 2023 | $ 1.13 | -7.87% | ||
| Apr 6, 2023 | $ 1.23 | +5.59% | ||
| Apr 5, 2023 | $ 1.16 | -5.31% | ||
| Apr 4, 2023 | $ 1.23 | +2.94% | ||
| Apr 3, 2023 | $ 1.19 | +10.13% | ||
| Apr 2, 2023 | $ 1.08 | -8.92% | ||
| Apr 1, 2023 | $ 1.19 | +7.69% | ||
| Mar 31, 2023 | $ 1.11 | +1.96% | ||
| Mar 30, 2023 | $ 1.17 | +7.50% | ||
| Mar 29, 2023 | $ 1.09 | +2.09% | ||
| Mar 28, 2023 | $ 1.07 | -4.76% | ||
| Mar 27, 2023 | $ 1.12 | +4.13% | ||
| Mar 26, 2023 | $ 1.16 | +9.89% | ||
| Mar 25, 2023 | $ 1.13 | +6.67% | ||
| Mar 24, 2023 | $ 1.06 | -10.86% | ||
| Mar 23, 2023 | $ 1.19 | +13.62% | ||
| Mar 22, 2023 | $ 1.05 | -4.27% | ||
| Mar 21, 2023 | $ 1.1 | +4.17% | ||
| Mar 20, 2023 | $ 1.05 | -9.95% | ||
| Mar 19, 2023 | $ 1.09 | -6.02% | ||
| Mar 18, 2023 | $ 1.16 | -0.90% | ||
| Mar 17, 2023 | $ 1.17 | +6.09% | ||
| Mar 16, 2023 | $ 1.1 | +8.82% | ||
| Mar 15, 2023 | $ 1.01 | -2.61% | ||
| Mar 14, 2023 | $ 1.04 | +1.92% | ||
| Mar 13, 2023 | $ 1.02 | -0.93% | ||
| Mar 12, 2023 | $ 1.03 | +15.30% | ||
| Mar 11, 2023 | $ 0.895 | +3.55% | ||
| Mar 10, 2023 | $ 0.863 | -1.63% | ||
| Mar 9, 2023 | $ 0.877 | -5.71% | ||