Coinranking
yTSLA Finance Historical Data
YTSLA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2023 | $ 1.01 | -0.36% | ||
| Mar 7, 2023 | $ 1.01 | -0.42% | ||
| Mar 6, 2023 | $ 1.02 | -0.85% | ||
| Mar 5, 2023 | $ 1.03 | +8.18% | ||
| Mar 4, 2023 | $ 0.95 | -7.06% | ||
| Mar 3, 2023 | $ 1.02 | +1.80% | ||
| Mar 2, 2023 | $ 1 | -0.82% | ||
| Mar 1, 2023 | $ 1.01 | -7.76% | ||
| Feb 28, 2023 | $ 1.09 | +6.36% | ||
| Feb 27, 2023 | $ 1.03 | -16.71% | ||
| Feb 26, 2023 | $ 1.23 | +3.04% | ||
| Feb 25, 2023 | $ 1.19 | +0.22% | ||
| Feb 24, 2023 | $ 1.19 | +4.77% | ||
| Feb 23, 2023 | $ 1.14 | +1.47% | ||
| Feb 22, 2023 | $ 1.12 | -9.18% | ||
| Feb 21, 2023 | $ 1.23 | +5.57% | ||
| Feb 20, 2023 | $ 1.17 | -6.03% | ||
| Feb 19, 2023 | $ 1.24 | +7.42% | ||
| Feb 18, 2023 | $ 1.26 | +0.54% | ||
| Feb 17, 2023 | $ 1.25 | -15.43% | ||
| Feb 16, 2023 | $ 1.48 | +7.21% | ||
| Feb 15, 2023 | $ 1.38 | +6.66% | ||
| Feb 14, 2023 | $ 1.4 | +11.77% | ||
| Feb 13, 2023 | $ 1.25 | +10.52% | ||
| Feb 12, 2023 | $ 1.13 | +7.76% | ||
| Feb 11, 2023 | $ 1.13 | +0.27% | ||
| Feb 10, 2023 | $ 1.13 | -1.50% | ||
| Feb 9, 2023 | $ 1.15 | +0.81% | ||
| Feb 8, 2023 | $ 1.14 | -7.43% | ||
| Feb 7, 2023 | $ 1.23 | +2.86% | ||
| Feb 6, 2023 | $ 1.2 | +6.91% | ||
| Feb 5, 2023 | $ 1.12 | -9.32% | ||
| Feb 4, 2023 | $ 1.24 | +7.96% | ||
| Feb 3, 2023 | $ 1.15 | +1.48% | ||
| Feb 2, 2023 | $ 1.13 | +0.60% | ||
| Feb 1, 2023 | $ 1.12 | +3.15% | ||
| Jan 31, 2023 | $ 1.09 | +1.38% | ||
| Jan 30, 2023 | $ 1.08 | -4.20% | ||
| Jan 29, 2023 | $ 1.12 | +4.31% | ||
| Jan 28, 2023 | $ 1.07 | -8.61% | ||
| Jan 27, 2023 | $ 1.18 | -0.51% | ||
| Jan 26, 2023 | $ 1.18 | +6.70% | ||
| Jan 25, 2023 | $ 1.11 | +3.19% | ||
| Jan 24, 2023 | $ 1.07 | -4.38% | ||
| Jan 23, 2023 | $ 1.13 | +0.20% | ||
| Jan 22, 2023 | $ 1.12 | -0.29% | ||
| Jan 21, 2023 | $ 1.21 | -0.43% | ||
| Jan 20, 2023 | $ 1.22 | +13.73% | ||
| Jan 19, 2023 | $ 1.07 | -4.45% | ||
| Jan 18, 2023 | $ 1.12 | -3.34% | ||