Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yTSLA Finance Historical Data

YTSLA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $1.01
-0.36%
$70,384 $18,790
Mar 7, 2023 $1.01
-0.42%
$70,597 $18,352
Mar 6, 2023 $1.02
-0.85%
$70,945 $18,084
Mar 5, 2023 $1.03
+8.18%
$71,520 $16,377
Mar 4, 2023 $0.95
-7.06%
$66,112 $17,239
Mar 3, 2023 $1.02
+1.80%
$71,120 $17,969
Mar 2, 2023 $1
-0.82%
$69,701 $21,093
Mar 1, 2023 $1.01
-7.76%
$70,255 $19,131
Feb 28, 2023 $1.09
+6.36%
$76,001 $19,076
Feb 27, 2023 $1.03
-16.71%
$71,359 $18,306
Feb 26, 2023 $1.23
+3.04%
$85,628 $19,362
Feb 25, 2023 $1.19
+0.22%
$83,120 $18,794
Feb 24, 2023 $1.19
+4.77%
$82,853 $18,335
Feb 23, 2023 $1.14
+1.47%
$79,099 $19,159
Feb 22, 2023 $1.12
-9.18%
$78,068 $19,825
Feb 21, 2023 $1.23
+5.57%
$85,910 $19,360
Feb 20, 2023 $1.17
-6.03%
$81,278 $17,860
Feb 19, 2023 $1.24
+7.42%
$86,571 $18,867
Feb 18, 2023 $1.26
+0.54%
$87,460 $16,813
Feb 17, 2023 $1.25
-15.43%
$86,990 $18,497
Feb 16, 2023 $1.48
+7.21%
$102,880 $14,316
Feb 15, 2023 $1.38
+6.66%
$95,979 $19,390
Feb 14, 2023 $1.4
+11.77%
$97,080 $18,982
Feb 13, 2023 $1.25
+10.52%
$86,961 $17,356
Feb 12, 2023 $1.13
+7.76%
$78,642 $18,084
Feb 11, 2023 $1.13
+0.27%
$78,768 $16,555
Feb 10, 2023 $1.13
-1.50%
$78,632 $17,326
Feb 9, 2023 $1.15
+0.81%
$79,871 $17,077
Feb 8, 2023 $1.14
-7.43%
$79,328 $17,204
Feb 7, 2023 $1.23
+2.86%
$85,738 $19,701
Feb 6, 2023 $1.2
+6.91%
$83,382 $17,629
Feb 5, 2023 $1.12
-9.32%
$77,857 $19,170
Feb 4, 2023 $1.24
+7.96%
$86,014 $18,772
Feb 3, 2023 $1.15
+1.48%
$79,693 $18,597
Feb 2, 2023 $1.13
+0.60%
$78,612 $16,847
Feb 1, 2023 $1.12
+3.15%
$78,206 $19,245
Jan 31, 2023 $1.09
+1.38%
$75,866 $18,081
Jan 30, 2023 $1.08
-4.20%
$74,832 $18,067
Jan 29, 2023 $1.12
+4.31%
$78,173 $18,911
Jan 28, 2023 $1.07
-8.61%
$74,799 $18,005
Jan 27, 2023 $1.18
-0.51%
$81,811 $18,832
Jan 26, 2023 $1.18
+6.70%
$82,202 $18,356
Jan 25, 2023 $1.11
+3.19%
$77,152 $20,034
Jan 24, 2023 $1.07
-4.38%
$74,690 $18,858
Jan 23, 2023 $1.13
+0.20%
$78,329 $19,356
Jan 22, 2023 $1.12
-0.29%
$78,165 $19,859
Jan 21, 2023 $1.21
-0.43%
$84,305 $19,535
Jan 20, 2023 $1.22
+13.73%
$84,816 $18,838
Jan 19, 2023 $1.07
-4.45%
$74,624 $19,185
Jan 18, 2023 $1.12
-3.34%
$78,122 $18,942