Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yTSLA Finance Historical Data

YTSLA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $1.16
+6.89%
$80,816 $18,207
Jan 16, 2023 $1.09
-4.78%
$75,652 $18,978
Jan 15, 2023 $1.14
+0.02%
$79,491 $18,189
Jan 14, 2023 $1.14
+15.74%
$79,601 $17,510
Jan 13, 2023 $1.08
+11.20%
$74,995 $17,214
Jan 12, 2023 $0.969
-5.12%
$67,446 $16,137
Jan 11, 2023 $1.02
+3.45%
$71,118 $15,883
Jan 10, 2023 $0.989
+8.82%
$68,831 $15,742
Jan 9, 2023 $0.907
-4.86%
$63,142 $14,983
Jan 8, 2023 $0.953
+8.11%
$66,319 $13,277
Jan 7, 2023 $0.882
-0.50%
$61,365 $14,203
Jan 6, 2023 $0.886
+2.65%
$61,685 $14,694
Jan 5, 2023 $0.94
+8.20%
$65,388 $13,799
Jan 4, 2023 $0.868
-4.11%
$60,438 $14,349
Jan 3, 2023 $0.906
+7.09%
$63,026 $14,397
Jan 2, 2023 $0.846
+1.11%
$58,871 $14,855
Jan 1, 2023 $0.895
+7.56%
$62,293 $13,287
Dec 31, 2022 $0.832
+0.08%
$57,932 $14,194
Dec 30, 2022 $0.831
-7.60%
$57,839 $14,191
Dec 29, 2022 $0.899
+9.34%
$62,575 $13,459
Dec 28, 2022 $0.822
-9.32%
$57,185 $13,932
Dec 27, 2022 $0.906
-2.19%
$63,064 $14,238
Dec 26, 2022 $0.926
+8.84%
$64,421 $13,641
Dec 25, 2022 $0.85
-7.31%
$59,123 $14,032
Dec 24, 2022 $0.918
+8.17%
$63,861 $15,247
Dec 23, 2022 $0.848
-7.60%
$58,997 $14,147
Dec 22, 2022 $0.917
+0.02%
$63,838 $3,795
Dec 21, 2022 $0.917
+0.30%
$63,783 $14,880
Dec 20, 2022 $0.913
+3.47%
$63,545 $14,353
Dec 19, 2022 $0.882
-0.40%
$61,398 $14,237
Dec 18, 2022 $0.887
-0.62%
$61,708 $12,842
Dec 17, 2022 $0.891
+2.23%
$62,001 $14,541
Dec 16, 2022 $0.871
-8.89%
$60,598 $13,301
Dec 15, 2022 $0.955
+4.34%
$66,468 $15,682
Dec 14, 2022 $0.915
-0.61%
$63,666 $15,540
Dec 13, 2022 $0.92
-3.22%
$63,996 $14,473
Dec 12, 2022 $0.952
+8.03%
$66,265 $13,853
Dec 11, 2022 $0.957
+1.05%
$66,579 $15,044
Dec 10, 2022 $0.946
+7.48%
$65,803 $12,855
Dec 9, 2022 $0.879
-0.57%
$61,192 $14,054
Dec 8, 2022 $0.885
+3.92%
$61,589 $14,355
Dec 7, 2022 $0.852
-3.27%
$59,303 $13,732
Dec 6, 2022 $0.882
+1.10%
$61,371 $14,345
Dec 5, 2022 $0.873
-9.75%
$60,728 $14,388
Dec 4, 2022 $0.967
+3.35%
$67,274 $14,714
Dec 3, 2022 $0.935
-3.18%
$65,072 $14,189
Dec 2, 2022 $0.965
+0.18%
$67,160 $15,082
Dec 1, 2022 $0.962
-0.61%
$66,922 $14,818
Nov 30, 2022 $0.966
+14.60%
$67,225 $14,938
Nov 29, 2022 $0.841
+3.87%
$58,544 $13,787