Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yTSLA Finance Historical Data

YTSLA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.812
-9.72%
$56,477 $13,055
Nov 27, 2022 $0.897
+7.47%
$62,396 $14,304
Nov 26, 2022 $0.834
-0.50%
$58,058 $14,445
Nov 25, 2022 $0.838
-7.09%
$58,323 $14,101
Nov 24, 2022 $0.9
+1.94%
$62,638 $13,548
Nov 23, 2022 $0.882
+2.63%
$61,386 $13,859
Nov 22, 2022 $0.858
+10.68%
$59,716 $13,688
Nov 21, 2022 $0.776
-10.75%
$54,029 $12,513
Nov 20, 2022 $0.872
-4.00%
$60,695 $13,746
Nov 19, 2022 $0.909
+0.61%
$63,237 $13,437
Nov 18, 2022 $0.903
-0.35%
$62,874 $13,295
Nov 17, 2022 $0.907
-0.92%
$63,142 $14,494
Nov 16, 2022 $0.915
+5.45%
$63,705 $13,457
Nov 15, 2022 $0.868
-6.09%
$60,424 $14,661
Nov 14, 2022 $0.925
+8.81%
$64,374 $13,778
Nov 13, 2022 $0.85
-9.72%
$59,184 $14,224
Nov 12, 2022 $0.941
+6.01%
$65,514 $14,736
Nov 11, 2022 $0.89
-9.51%
$61,905 $14,966
Nov 10, 2022 $0.984
+19.21%
$68,447 $13,970
Nov 9, 2022 $0.822
-11.67%
$57,220 $12,123
Nov 8, 2022 $0.927
-21.63%
$64,511 $16,030
Nov 7, 2022 $1.18
+7.11%
$82,342 $17,221
Nov 6, 2022 $1.1
-8.11%
$76,895 $19,429
Nov 5, 2022 $1.21
+6.20%
$83,948 $19,740
Nov 4, 2022 $1.14
-3.25%
$79,002 $18,088
Nov 3, 2022 $1.17
-12.72%
$81,638 $17,239
Nov 2, 2022 $1.34
+24.78%
$93,513 $16,407
Nov 1, 2022 $1.08
-7.78%
$74,962 $19,292
Oct 31, 2022 $1.17
-0.48%
$81,445 $17,728
Oct 30, 2022 $1.18
-1.63%
$81,834 $18,733
Oct 29, 2022 $1.2
+3.26%
$83,269 $18,551
Oct 28, 2022 $1.16
+11.79%
$80,602 $16,269
Oct 27, 2022 $1.04
-10.40%
$72,135 $16,231
Oct 26, 2022 $1.07
-0.34%
$74,775 $18,253
Oct 25, 2022 $1.08
+8.81%
$75,125 $17,911
Oct 24, 2022 $0.992
-3.12%
$69,056 $16,954
Oct 23, 2022 $1.02
+12.02%
$71,155 $15,294
Oct 22, 2022 $0.913
+1.36%
$63,503 $15,410
Oct 21, 2022 $0.9
+0.36%
$62,601 $14,555
Oct 20, 2022 $0.896
-7.21%
$62,379 $14,741
Oct 19, 2022 $0.965
-7.32%
$67,186 $14,367
Oct 18, 2022 $1.04
-13.84%
$72,368 $15,433
Oct 17, 2022 $1.21
+2.81%
$83,935 $14,961
Oct 16, 2022 $1.17
-24.00%
$81,585 $17,802
Oct 15, 2022 $1.54
-27.18%
$107,276 $19,355
Oct 14, 2022 $2.12
+2.15%
$147,347 $78,538
Oct 13, 2022 $2.07
+84.23%
$143,722 $201,229
Oct 12, 2022 $1.12
+49.91%
$78,039 $13,627
Oct 11, 2022 $0.747
-0.87%
$52,001 $15,187
Oct 10, 2022 $0.754
+5.38%
$52,461 $13,987