Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yTSLA Finance Historical Data

YTSLA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.716
-6.78%
$49,822 $14,866
Oct 8, 2022 $0.768
-0.92%
$53,449 $14,983
Oct 7, 2022 $0.775
-1.96%
$53,967 $14,687
Oct 6, 2022 $0.79
-0.32%
$55,006 $16,953
Oct 5, 2022 $0.792
+7.55%
$55,101 $16,319
Oct 4, 2022 $0.735
-4.42%
$51,179 $16,062
Oct 3, 2022 $0.77
+2.88%
$53,579 $14,833
Oct 2, 2022 $0.75
-2.04%
$52,168 $15,309
Oct 1, 2022 $0.765
+5.99%
$53,247 $14,861
Sep 30, 2022 $0.721
-7.99%
$50,196 $15,552
Sep 29, 2022 $0.784
+8.26%
$54,562 $14,966
Sep 28, 2022 $0.724
-6.45%
$50,356 $15,801
Sep 27, 2022 $0.773
+7.88%
$53,805 $15,580
Sep 26, 2022 $0.716
-5.56%
$49,857 $15,215
Sep 25, 2022 $0.76
-1.40%
$52,872 $14,661
Sep 24, 2022 $0.77
-0.35%
$53,602 $15,433
Sep 23, 2022 $0.772
+8.37%
$53,752 $15,873
Sep 22, 2022 $0.713
+5.93%
$49,591 $14,756
Sep 21, 2022 $0.675
-5.30%
$-- $13,262
Sep 20, 2022 $0.714
-3.72%
$49,674 $16,012
Sep 19, 2022 $0.742
-4.93%
$51,610 $16,817
Sep 18, 2022 $0.778
-8.91%
$54,145 $15,769
Sep 17, 2022 $0.857
+10.99%
$59,644 $17,274
Sep 16, 2022 $0.775
-9.63%
$53,912 $17,098
Sep 15, 2022 $0.855
-7.71%
$59,485 $7,477
Sep 14, 2022 $0.939
+10.84%
$65,318 $18,633
Sep 13, 2022 $0.846
-15.21%
$58,870 $17,925
Sep 12, 2022 $0.996
+4.88%
$69,297 $17,843
Sep 11, 2022 $0.951
-8.71%
$66,152 $19,775
Sep 10, 2022 $1.04
+4.45%
$72,501 $21,865
Sep 9, 2022 $0.999
+13.30%
$69,536 $20,556
Sep 8, 2022 $0.883
+0.88%
$61,415 $17,544
Sep 7, 2022 $0.874
-3.92%
$60,802 $17,966
Sep 6, 2022 $0.912
+4.59%
$63,452 $18,291
Sep 5, 2022 $0.873
-5.99%
$60,727 $19,348
Sep 4, 2022 $0.926
+9.89%
$64,432 $19,147
Sep 3, 2022 $0.844
-0.45%
$58,734 $18,481
Sep 2, 2022 $0.848
-8.42%
$59,016 $18,095
Sep 1, 2022 $0.927
+2.47%
$64,519 $17,669
Aug 31, 2022 $0.906
+0.93%
$63,043 $18,213
Aug 30, 2022 $0.895
+7.07%
$62,306 $17,371
Aug 29, 2022 $0.837
-4.16%
$58,266 $18,330
Aug 28, 2022 $0.872
-4.33%
$60,701 $15,463
Aug 27, 2022 $0.913
-0.52%
$63,534 $18,332
Aug 26, 2022 $0.918
-11.40%
$63,906 $16,503
Aug 25, 2022 $1.04
+2.92%
$72,208 $18,839
Aug 24, 2022 $1.01
-1.16%
$70,080 $14,933
Aug 23, 2022 $1.02
+12.22%
$70,880 $19,172
Aug 22, 2022 $0.907
-3.41%
$63,114 $16,265
Aug 21, 2022 $0.907
+2.73%
$63,123 $15,651