Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yTSLA Finance Historical Data

YTSLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $0.899
-8.67%
$62,527 $18,655
Aug 19, 2022 $0.903
-11.23%
$62,829 $19,045
Aug 18, 2022 $1.15
+0.79%
$79,728 $18,929
Aug 17, 2022 $1.04
+5.01%
$72,708 $20,485
Aug 16, 2022 $1.05
+4.68%
$73,232 $21,846
Aug 15, 2022 $1.08
-1.75%
$75,478 $22,063
Aug 14, 2022 $1.18
+8.35%
$82,251 $22,049
Aug 13, 2022 $1.09
+5.02%
$75,847 $23,158
Aug 12, 2022 $1.1
-2.92%
$76,322 $23,631
Aug 11, 2022 $1.19
+8.50%
$82,509 $23,121
Aug 10, 2022 $1.13
+14.41%
$78,573 $20,973
Aug 9, 2022 $0.954
-13.37%
$66,413 $12,481
Aug 8, 2022 $1.05
+9.97%
$72,866 $2,685
Aug 7, 2022 $0.952
-4.56%
$66,235 $2,671
Aug 6, 2022 $0.929
-2.67%
$64,682 $2,629
Aug 5, 2022 $0.953
-4.39%
$66,316 $2,771
Aug 4, 2022 $0.901
-2.27%
$62,705 $2,556
Aug 3, 2022 $0.955
+0.90%
$66,486 $2,450
Aug 2, 2022 $0.897
+0.07%
$62,440 $2,599
Aug 1, 2022 $0.948
-4.17%
$66,003 $2,516
Jul 31, 2022 $0.992
+0.77%
$69,001 $2,448
Jul 30, 2022 $0.984
+0.12%
$68,480 $2,563
Jul 29, 2022 $0.985
+8.43%
$68,569 $2,703
Jul 28, 2022 $1.05
+1.28%
$72,897 $2,537
Jul 25, 2022 $0.916
-7.61%
$63,744 $2,365
Jul 24, 2022 $0.943
-7.85%
$65,639 $2,438
Jul 23, 2022 $0.962
-3.68%
$66,949 $2,570
Jul 22, 2022 $1.03
+16.73%
$71,662 $2,287
Jul 21, 2022 $0.947
+2.02%
$65,876 $2,444
Jul 20, 2022 $0.881
-3.17%
$61,313 $2,353
Jul 19, 2022 $0.926
+3.29%
$64,438 $2,432
Jul 18, 2022 $0.865
+7.84%
$60,222 $2,527
Jul 17, 2022 $0.802
+0.25%
$55,843 $2,198
Jul 16, 2022 $0.839
+13.52%
$58,416 $2,142
Jul 15, 2022 $0.74
-4.65%
$51,468 $1,918
Jul 14, 2022 $0.727
+0.41%
$50,594 $1,847
Jul 13, 2022 $0.724
+24.69%
$50,395 $1,845
Jul 12, 2022 $0.56
-17.47%
$39,002 $1,569
Jul 11, 2022 $0.668
-6.09%
$46,507 $1,492
Jul 10, 2022 $0.76
-0.92%
$52,857 $1,798
Jul 9, 2022 $0.755
+3.57%
$52,529 $2,007
Jul 8, 2022 $0.698
-2.76%
$48,603 $2,046
Jul 7, 2022 $0.768
+7.80%
$53,460 $1,780
Jul 6, 2022 $0.725
+16.18%
$50,435 $1,888
Jul 5, 2022 $0.613
-16.38%
$42,664 $1,221
Jul 4, 2022 $0.622
-1.92%
$43,289 $1,811
Jul 3, 2022 $0.634
-2.58%
$44,140 $1,744
Jul 2, 2022 $0.673
-0.74%
$46,826 $1,678
Jul 1, 2022 $0.68
+8.23%
$47,302 $1,741
Jun 30, 2022 $0.586
-3.06%
$40,794 $973