yTSLA Finance Historical Data

YTSLA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.899
-8.67%
$ 62,527 $ 18,655
Aug 19, 2022 $ 0.903
-11.23%
$ 62,829 $ 19,045
Aug 18, 2022 $ 1.15
+0.79%
$ 79,728 $ 18,929
Aug 17, 2022 $ 1.04
+5.01%
$ 72,708 $ 20,485
Aug 16, 2022 $ 1.05
+4.68%
$ 73,232 $ 21,846
Aug 15, 2022 $ 1.08
-1.75%
$ 75,478 $ 22,063
Aug 14, 2022 $ 1.18
+8.35%
$ 82,251 $ 22,049
Aug 13, 2022 $ 1.09
+5.02%
$ 75,847 $ 23,158
Aug 12, 2022 $ 1.1
-2.92%
$ 76,322 $ 23,631
Aug 11, 2022 $ 1.19
+8.50%
$ 82,509 $ 23,121
Aug 10, 2022 $ 1.13
+14.41%
$ 78,573 $ 20,973
Aug 9, 2022 $ 0.954
-13.37%
$ 66,413 $ 12,481
Aug 8, 2022 $ 1.05
+9.97%
$ 72,866 $ 2,685
Aug 7, 2022 $ 0.952
-4.56%
$ 66,235 $ 2,671
Aug 6, 2022 $ 0.929
-2.67%
$ 64,682 $ 2,629
Aug 5, 2022 $ 0.953
-4.39%
$ 66,316 $ 2,771
Aug 4, 2022 $ 0.901
-2.27%
$ 62,705 $ 2,556
Aug 3, 2022 $ 0.955
+0.90%
$ 66,486 $ 2,450
Aug 2, 2022 $ 0.897
+0.07%
$ 62,440 $ 2,599
Aug 1, 2022 $ 0.948
-4.17%
$ 66,003 $ 2,516
Jul 31, 2022 $ 0.992
+0.77%
$ 69,001 $ 2,448
Jul 30, 2022 $ 0.984
+0.12%
$ 68,480 $ 2,563
Jul 29, 2022 $ 0.985
+8.43%
$ 68,569 $ 2,703
Jul 28, 2022 $ 1.05
+1.28%
$ 72,897 $ 2,537
Jul 25, 2022 $ 0.916
-7.61%
$ 63,744 $ 2,365
Jul 24, 2022 $ 0.943
-7.85%
$ 65,639 $ 2,438
Jul 23, 2022 $ 0.962
-3.68%
$ 66,949 $ 2,570
Jul 22, 2022 $ 1.03
+16.73%
$ 71,662 $ 2,287
Jul 21, 2022 $ 0.947
+2.02%
$ 65,876 $ 2,444
Jul 20, 2022 $ 0.881
-3.17%
$ 61,313 $ 2,353
Jul 19, 2022 $ 0.926
+3.29%
$ 64,438 $ 2,432
Jul 18, 2022 $ 0.865
+7.84%
$ 60,222 $ 2,527
Jul 17, 2022 $ 0.802
+0.25%
$ 55,843 $ 2,198
Jul 16, 2022 $ 0.839
+13.52%
$ 58,416 $ 2,142
Jul 15, 2022 $ 0.74
-4.65%
$ 51,468 $ 1,918
Jul 14, 2022 $ 0.727
+0.41%
$ 50,594 $ 1,847
Jul 13, 2022 $ 0.724
+24.69%
$ 50,395 $ 1,845
Jul 12, 2022 $ 0.56
-17.47%
$ 39,002 $ 1,569
Jul 11, 2022 $ 0.668
-6.09%
$ 46,507 $ 1,492
Jul 10, 2022 $ 0.76
-0.92%
$ 52,857 $ 1,798
Jul 9, 2022 $ 0.755
+3.57%
$ 52,529 $ 2,007
Jul 8, 2022 $ 0.698
-2.76%
$ 48,603 $ 2,046
Jul 7, 2022 $ 0.768
+7.80%
$ 53,460 $ 1,780
Jul 6, 2022 $ 0.725
+16.18%
$ 50,435 $ 1,888
Jul 5, 2022 $ 0.613
-16.38%
$ 42,664 $ 1,221
Jul 4, 2022 $ 0.622
-1.92%
$ 43,289 $ 1,811
Jul 3, 2022 $ 0.634
-2.58%
$ 44,140 $ 1,744
Jul 2, 2022 $ 0.673
-0.74%
$ 46,826 $ 1,678
Jul 1, 2022 $ 0.68
+8.23%
$ 47,302 $ 1,741
Jun 30, 2022 $ 0.586
-3.06%
$ 40,794 $ 973