yTSLA Finance Historical Data

YTSLA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.604
-7.43%
$ 42,024 $ 1,727
Jun 28, 2022 $ 0.595
-3.32%
$ 41,396 $ 1,159
Jun 27, 2022 $ 0.744
+1.66%
$ 51,752 $ 1,866
Jun 26, 2022 $ 0.732
+3.33%
$ 50,928 $ 1,837
Jun 25, 2022 $ 0.758
+14.64%
$ 52,772 $ 2,032
Jun 24, 2022 $ 0.726
+9.33%
$ 50,545 $ 1,895
Jun 23, 2022 $ 0.63
+5.15%
$ 43,841 $ 1,800
Jun 22, 2022 $ 0.599
-6.54%
$ 41,712 $ 1,691
Jun 21, 2022 $ 0.585
-5.75%
$ 40,738 $ 1,843
Jun 20, 2022 $ 0.624
+0.53%
$ 43,398 $ 1,826
Jun 19, 2022 $ 0.598
+7.19%
$ 41,593 $ 1,793
Jun 18, 2022 $ 0.557
-9.98%
$ 38,773 $ 1,663
Jun 17, 2022 $ 0.609
+0.20%
$ 42,386 $ 1,688
Jun 16, 2022 $ 0.608
-43.56%
$ 42,335 $ 1,391
Jun 15, 2022 $ 1.02
-10.43%
$ 71,261 $ 1,803
Jun 14, 2022 $ 1.15
+19.41%
$ 80,123 $ 1,785
Jun 13, 2022 $ 0.916
-29.46%
$ 63,731 $ 1,761
Jun 12, 2022 $ 1.24
-17.96%
$ 86,630 $ 2,295
Jun 11, 2022 $ 1.41
-7.99%
$ 98,049 $ 2,502
Jun 10, 2022 $ 1.57
-25.26%
$ 108,936 $ 1,474
Jun 9, 2022 $ 2.1
-22.20%
$ 145,869 $ 4
Jun 8, 2022 $ 2.69
-1.13%
$ 187,408 $ 2,477
Jun 7, 2022 $ 2.72
-2.39%
$ 189,556 $ 2,505
Jun 6, 2022 $ 2.79
+2.88%
$ 194,253 $ 2,567
Jun 5, 2022 $ 2.71
+0.09%
$ 188,690 $ 2,494
Jun 4, 2022 $ 2.71
+1.44%
$ 188,346 $ 2,489
Jun 3, 2022 $ 2.67
-3.15%
$ 185,716 $ 2,454
Jun 2, 2022 $ 2.76
+0.92%
$ 191,752 $ 2,534
Jun 1, 2022 $ 2.74
-6.15%
$ 190,537 $ 2,518
May 31, 2022 $ 2.92
-2.63%
$ 203,161 $ 2,685
May 30, 2022 $ 3
+9.99%
$ 208,425 $ 2,755
May 29, 2022 $ 2.72
+1.07%
$ 189,479 $ 2,504
May 28, 2022 $ 2.69
+3.94%
$ 187,517 $ 2,478
May 27, 2022 $ 2.59
-4.23%
$ 180,096 $ 2,380
May 26, 2022 $ 2.71
-7.06%
$ 188,773 $ 2,495
May 25, 2022 $ 2.92
-1.76%
$ 203,071 $ 2,684
May 24, 2022 $ 2.97
+0.21%
$ 206,671 $ 2,731
May 23, 2022 $ 2.96
-2.84%
$ 206,146 $ 2,724
May 20, 2022 $ 5.11
+0.00%
$ 355,350 $ 14,047
May 19, 2022 $ 5.11
+0.00%
$ 355,350 $ 16,644
May 18, 2022 $ 5.09
-0.30%
$ 354,286 $ 31,515
May 17, 2022 $ 5.11
+0.15%
$ 355,350 $ 46,000
May 16, 2022 $ 5.09
+0.38%
$ 354,286 $ 63,540
May 15, 2022 $ 5.05
-0.45%
$ 351,362 $ 65,700
May 14, 2022 $ 5.07
+0.45%
$ 352,957 $ 62,387
May 13, 2022 $ 5.05
+0.23%
$ 351,362 $ 68,179
May 12, 2022 $ 5.04
+0.46%
$ 350,565 $ 66,668
May 11, 2022 $ 5.04
+0.46%
$ 350,565 $ 64,753
May 10, 2022 $ 5.04
-0.30%
$ 350,565 $ 72,221
May 9, 2022 $ 5.05
+0.61%
$ 351,628 $ 52,350