Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yTSLA Finance Historical Data

YTSLA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.604
-7.43%
$42,024 $1,727
Jun 28, 2022 $0.595
-3.32%
$41,396 $1,159
Jun 27, 2022 $0.744
+1.66%
$51,752 $1,866
Jun 26, 2022 $0.732
+3.33%
$50,928 $1,837
Jun 25, 2022 $0.758
+14.64%
$52,772 $2,032
Jun 24, 2022 $0.726
+9.33%
$50,545 $1,895
Jun 23, 2022 $0.63
+5.15%
$43,841 $1,800
Jun 22, 2022 $0.599
-6.54%
$41,712 $1,691
Jun 21, 2022 $0.585
-5.75%
$40,738 $1,843
Jun 20, 2022 $0.624
+0.53%
$43,398 $1,826
Jun 19, 2022 $0.598
+7.19%
$41,593 $1,793
Jun 18, 2022 $0.557
-9.98%
$38,773 $1,663
Jun 17, 2022 $0.609
+0.20%
$42,386 $1,688
Jun 16, 2022 $0.608
-43.56%
$42,335 $1,391
Jun 15, 2022 $1.02
-10.43%
$71,261 $1,803
Jun 14, 2022 $1.15
+19.41%
$80,123 $1,785
Jun 13, 2022 $0.916
-29.46%
$63,731 $1,761
Jun 12, 2022 $1.24
-17.96%
$86,630 $2,295
Jun 11, 2022 $1.41
-7.99%
$98,049 $2,502
Jun 10, 2022 $1.57
-25.26%
$108,936 $1,474
Jun 9, 2022 $2.1
-22.20%
$145,869 $4
Jun 8, 2022 $2.69
-1.13%
$187,408 $2,477
Jun 7, 2022 $2.72
-2.39%
$189,556 $2,505
Jun 6, 2022 $2.79
+2.88%
$194,253 $2,567
Jun 5, 2022 $2.71
+0.09%
$188,690 $2,494
Jun 4, 2022 $2.71
+1.44%
$188,346 $2,489
Jun 3, 2022 $2.67
-3.15%
$185,716 $2,454
Jun 2, 2022 $2.76
+0.92%
$191,752 $2,534
Jun 1, 2022 $2.74
-6.15%
$190,537 $2,518
May 31, 2022 $2.92
-2.63%
$203,161 $2,685
May 30, 2022 $3
+9.99%
$208,425 $2,755
May 29, 2022 $2.72
+1.07%
$189,479 $2,504
May 28, 2022 $2.69
+3.94%
$187,517 $2,478
May 27, 2022 $2.59
-4.23%
$180,096 $2,380
May 26, 2022 $2.71
-7.06%
$188,773 $2,495
May 25, 2022 $2.92
-1.76%
$203,071 $2,684
May 24, 2022 $2.97
+0.21%
$206,671 $2,731
May 23, 2022 $2.96
-2.84%
$206,146 $2,724
May 20, 2022 $5.11
+0.00%
$355,350 $14,047
May 19, 2022 $5.11
+0.00%
$355,350 $16,644
May 18, 2022 $5.09
-0.30%
$354,286 $31,515
May 17, 2022 $5.11
+0.15%
$355,350 $46,000
May 16, 2022 $5.09
+0.38%
$354,286 $63,540
May 15, 2022 $5.05
-0.45%
$351,362 $65,700
May 14, 2022 $5.07
+0.45%
$352,957 $62,387
May 13, 2022 $5.05
+0.23%
$351,362 $68,179
May 12, 2022 $5.04
+0.46%
$350,565 $66,668
May 11, 2022 $5.04
+0.46%
$350,565 $64,753
May 10, 2022 $5.04
-0.30%
$350,565 $72,221
May 9, 2022 $5.05
+0.61%
$351,628 $52,350