yTSLA Finance Historical Data

YTSLA Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 5.08
+0.60%
$ 353,755 $ 33,822
May 7, 2022 $ 5.02
-1.20%
$ 349,502 $ 22,410
May 6, 2022 $ 5.05
+0.61%
$ 351,628 $ 43,390
May 5, 2022 $ 5.08
+0.00%
$ 353,755 $ 31,502
May 4, 2022 $ 5.08
+1.22%
$ 353,755 $ 24,842
May 3, 2022 $ 5.08
+0.60%
$ 353,755 $ 25,649
May 2, 2022 $ 5.05
-0.60%
$ 351,628 $ 27,009
May 1, 2022 $ 5.02
+0.00%
$ 349,502 $ 29,479
Apr 30, 2022 $ 5.05
-0.60%
$ 351,628 $ 22,165
Apr 29, 2022 $ 5.02
-1.20%
$ 349,502 $ 29,120
Apr 28, 2022 $ 5.08
+1.22%
$ 353,755 $ 20,368
Apr 27, 2022 $ 5.05
+0.61%
$ 351,628 $ 24,677
Apr 26, 2022 $ 5.08
+0.00%
$ 353,755 $ 23,101
Apr 25, 2022 $ 5.05
+0.48%
$ 351,628 $ 28,173
Apr 24, 2022 $ 5.03
-1.48%
$ 349,935 $ 15,446
Apr 23, 2022 $ 5.11
+0.00%
$ 355,414 $ 19,089
Apr 22, 2022 $ 5.1
+0.00%
$ 355,180 $ 24,730
Apr 21, 2022 $ 5.11
+10.88%
$ 355,414 $ 21,012
Apr 20, 2022 $ 4.58
+4.27%
$ 318,402 $ 17,467
Apr 19, 2022 $ 4.42
-0.36%
$ 307,554 $ 21,507
Apr 18, 2022 $ 4.4
+0.00%
$ 306,457 $ 21,217
Apr 17, 2022 $ 4.44
+0.00%
$ 308,651 $ 22,498
Apr 16, 2022 $ 4.4
-2.72%
$ 306,457 $ 18,946
Apr 15, 2022 $ 4.54
-0.35%
$ 316,103 $ 31,468
Apr 14, 2022 $ 4.56
+29.50%
$ 317,220 $ 18,604
Apr 13, 2022 $ 3.52
+0.36%
$ 245,005 $ 26,271
Apr 12, 2022 $ 3.52
-53.30%
$ 245,077 $ 22,992
Apr 11, 2022 $ 7.56
+3.80%
$ 525,782 $ 61,984
Apr 10, 2022 $ 7.24
-2.47%
$ 503,920 $ 26,595
Apr 9, 2022 $ 7.4
-0.97%
$ 515,259 $ 34,210
Apr 8, 2022 $ 7.5
-0.01%
$ 522,153 $ 34,624
Apr 7, 2022 $ 7.5
-0.29%
$ 522,246 $ 44,303
Apr 6, 2022 $ 7.53
+2.13%
$ 523,986 $ 47,445
Apr 5, 2022 $ 7.39
-0.41%
$ 514,186 $ 29,781
Apr 4, 2022 $ 7.45
-1.07%
$ 518,520 $ 34,991
Apr 3, 2022 $ 7.53
-0.29%
$ 524,158 $ 34,760
Apr 2, 2022 $ 7.55
-0.90%
$ 525,554 $ 39,110
Apr 1, 2022 $ 7.64
-0.06%
$ 531,342 $ 62,011
Mar 31, 2022 $ 7.64
+0.20%
$ 531,828 $ 75,534
Mar 30, 2022 $ 7.63
+1.52%
$ 530,975 $ 63,473
Mar 29, 2022 $ 7.53
+0.13%
$ 524,107 $ 41,457
Mar 28, 2022 $ 7.49
+0.97%
$ 521,563 $ 39,931
Mar 27, 2022 $ 7.39
-0.92%
$ 514,263 $ 33,777
Mar 26, 2022 $ 7.46
-2.68%
$ 519,010 $ 32,254
Mar 25, 2022 $ 7.66
+0.24%
$ 533,298 $ 56,558
Mar 24, 2022 $ 7.65
+0.09%
$ 532,024 $ 70,566
Mar 23, 2022 $ 7.62
-0.27%
$ 530,327 $ 57,286
Mar 22, 2022 $ 7.64
+0.42%
$ 531,774 $ 62,503
Mar 21, 2022 $ 7.61
-1.08%
$ 529,577 $ 57,860
Mar 20, 2022 $ 7.68
+0.92%
$ 534,468 $ 60,612