Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yTSLA Finance Historical Data

YTSLA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $5.08
+0.60%
$353,755 $33,822
May 7, 2022 $5.02
-1.20%
$349,502 $22,410
May 6, 2022 $5.05
+0.61%
$351,628 $43,390
May 5, 2022 $5.08
+0.00%
$353,755 $31,502
May 4, 2022 $5.08
+1.22%
$353,755 $24,842
May 3, 2022 $5.08
+0.60%
$353,755 $25,649
May 2, 2022 $5.05
-0.60%
$351,628 $27,009
May 1, 2022 $5.02
+0.00%
$349,502 $29,479
Apr 30, 2022 $5.05
-0.60%
$351,628 $22,165
Apr 29, 2022 $5.02
-1.20%
$349,502 $29,120
Apr 28, 2022 $5.08
+1.22%
$353,755 $20,368
Apr 27, 2022 $5.05
+0.61%
$351,628 $24,677
Apr 26, 2022 $5.08
+0.00%
$353,755 $23,101
Apr 25, 2022 $5.05
+0.48%
$351,628 $28,173
Apr 24, 2022 $5.03
-1.48%
$349,935 $15,446
Apr 23, 2022 $5.11
+0.00%
$355,414 $19,089
Apr 22, 2022 $5.1
+0.00%
$355,180 $24,730
Apr 21, 2022 $5.11
+10.88%
$355,414 $21,012
Apr 20, 2022 $4.58
+4.27%
$318,402 $17,467
Apr 19, 2022 $4.42
-0.36%
$307,554 $21,507
Apr 18, 2022 $4.4
+0.00%
$306,457 $21,217
Apr 17, 2022 $4.44
+0.00%
$308,651 $22,498
Apr 16, 2022 $4.4
-2.72%
$306,457 $18,946
Apr 15, 2022 $4.54
-0.35%
$316,103 $31,468
Apr 14, 2022 $4.56
+29.50%
$317,220 $18,604
Apr 13, 2022 $3.52
+0.36%
$245,005 $26,271
Apr 12, 2022 $3.52
-53.30%
$245,077 $22,992
Apr 11, 2022 $7.56
+3.80%
$525,782 $61,984
Apr 10, 2022 $7.24
-2.47%
$503,920 $26,595
Apr 9, 2022 $7.4
-0.97%
$515,259 $34,210
Apr 8, 2022 $7.5
-0.01%
$522,153 $34,624
Apr 7, 2022 $7.5
-0.29%
$522,246 $44,303
Apr 6, 2022 $7.53
+2.13%
$523,986 $47,445
Apr 5, 2022 $7.39
-0.41%
$514,186 $29,781
Apr 4, 2022 $7.45
-1.07%
$518,520 $34,991
Apr 3, 2022 $7.53
-0.29%
$524,158 $34,760
Apr 2, 2022 $7.55
-0.90%
$525,554 $39,110
Apr 1, 2022 $7.64
-0.06%
$531,342 $62,011
Mar 31, 2022 $7.64
+0.20%
$531,828 $75,534
Mar 30, 2022 $7.63
+1.52%
$530,975 $63,473
Mar 29, 2022 $7.53
+0.13%
$524,107 $41,457
Mar 28, 2022 $7.49
+0.97%
$521,563 $39,931
Mar 27, 2022 $7.39
-0.92%
$514,263 $33,777
Mar 26, 2022 $7.46
-2.68%
$519,010 $32,254
Mar 25, 2022 $7.66
+0.24%
$533,298 $56,558
Mar 24, 2022 $7.65
+0.09%
$532,024 $70,566
Mar 23, 2022 $7.62
-0.27%
$530,327 $57,286
Mar 22, 2022 $7.64
+0.42%
$531,774 $62,503
Mar 21, 2022 $7.61
-1.08%
$529,577 $57,860
Mar 20, 2022 $7.68
+0.92%
$534,468 $60,612